RSIC•GENESIS•RUNE Historical Data

RSIC Page 22
Download
Date Close Price change Market cap Trading volume
Apr 24, 6 PM $ 0.000387
-0.01%
$ 8.13 million $ 344
Apr 24, 5 PM $ 0.000387
+0.01%
$ 8.13 million $ 344
Apr 24, 4 PM $ 0.000387
+0.04%
$ 8.13 million $ 344
Apr 24, 3 PM $ 0.000387
+0.09%
$ 8.12 million $ 344
Apr 24, 2 PM $ 0.000387
-0.03%
$ 8.12 million $ 344
Apr 24, 1 PM $ 0.000387
+0.02%
$ 8.12 million $ 344
Apr 24, 12 PM $ 0.000387
-0.06%
$ 8.12 million $ 344
Apr 24, 11 AM $ 0.000387
+0.17%
$ 8.12 million $ 344
Apr 24, 10 AM $ 0.000386
-0.01%
$ 8.11 million $ 344
Apr 24, 9 AM $ 0.000386
+0.00%
$ 8.11 million $ 344
Apr 24, 8 AM $ 0.000386
-0.04%
$ 8.11 million $ 344
Apr 24, 7 AM $ 0.000386
+0.02%
$ 8.11 million $ 344
Apr 24, 6 AM $ 0.000386
-0.04%
$ 8.11 million $ 344
Apr 24, 5 AM $ 0.000386
+0.02%
$ 8.12 million $ 344
Apr 24, 4 AM $ 0.000386
+0.09%
$ 8.11 million $ 344
Apr 24, 3 AM $ 0.000386
-0.08%
$ 8.11 million $ 344
Apr 24, 2 AM $ 0.000386
-0.12%
$ 8.11 million $ 344
Apr 24, 1 AM $ 0.000387
-0.18%
$ 8.12 million $ 344
Apr 24, 12 AM $ 0.000388
-0.18%
$ 8.14 million $ 345
Apr 23, 11 PM $ 0.000388
+0.56%
$ 8.15 million $ 345
Apr 23, 10 PM $ 0.000386
+0.00%
$ 8.11 million $ 344
Apr 23, 9 PM $ 0.000386
+0.00%
$ 8.11 million $ 344
Apr 23, 8 PM $ 0.000386
-0.38%
$ 8.11 million $ 344
Apr 23, 7 PM $ 0.000388
+0.01%
$ 8.14 million $ 345
Apr 23, 6 PM $ 0.000387
+0.14%
$ 8.14 million $ 345
Apr 23, 5 PM $ 0.000387
-0.37%
$ 8.13 million $ 344
Apr 23, 4 PM $ 0.000388
+0.00%
$ 8.16 million $ 346
Apr 23, 3 PM $ 0.000388
+0.00%
$ 8.16 million $ 346
Apr 23, 2 PM $ 0.000388
+0.00%
$ 8.16 million $ 346
Apr 23, 1 PM $ 0.000388
+0.00%
$ 8.16 million $ 346
Apr 23, 12 PM $ 0.000388
+0.00%
$ 8.16 million $ 346
Apr 23, 11 AM $ 0.000388
+0.00%
$ 8.16 million $ 346
Apr 23, 10 AM $ 0.000388
+0.00%
$ 8.16 million $ 346
Apr 23, 9 AM $ 0.000388
+0.00%
$ 8.16 million $ 346
Apr 23, 8 AM $ 0.000388
+0.00%
$ 8.16 million $ 346
Apr 23, 7 AM $ 0.000388
+0.00%
$ 8.16 million $ 346
Apr 23, 6 AM $ 0.000388
+0.04%
$ 8.16 million $ 346
Apr 23, 5 AM $ 0.000388
+0.04%
$ 8.15 million $ 346
Apr 23, 4 AM $ 0.000388
+0.09%
$ 8.15 million $ 345
Apr 23, 3 AM $ 0.000388
-0.06%
$ 8.14 million $ 345
Apr 23, 2 AM $ 0.000388
-0.15%
$ 8.15 million $ 345
Apr 23, 1 AM $ 0.000389
-0.39%
$ 8.16 million $ 346
Apr 23, 12 AM $ 0.00039
+0.00%
$ 8.19 million $ 347
Apr 22, 11 PM $ 0.00039
+0.11%
$ 8.19 million $ 347
Apr 22, 10 PM $ 0.00039
+0.00%
$ 8.18 million $ 347
Apr 22, 9 PM $ 0.00039
-0.03%
$ 8.18 million $ 347
Apr 22, 8 PM $ 0.00039
-0.04%
$ 8.19 million $ 347
Apr 22, 7 PM $ 0.00039
+0.02%
$ 8.19 million $ 347
Apr 22, 6 PM $ 0.00039
+0.00%
$ 8.19 million $ 347
Apr 22, 5 PM $ 0.00039
-0.03%
$ 8.19 million $ 347