RSIC•GENESIS•RUNE Historical Data

RSIC Page 29
Download
Date Close Price change Market cap Trading volume
Apr 10, 12 PM $ 0.000392
+0.08%
$ 8.23 million $ 349
Apr 10, 11 AM $ 0.000392
+0.04%
$ 8.22 million $ 349
Apr 10, 10 AM $ 0.000391
-0.19%
$ 8.22 million $ 348
Apr 10, 9 AM $ 0.000392
+0.24%
$ 8.24 million $ 349
Apr 10, 8 AM $ 0.000391
+0.05%
$ 8.22 million $ 348
Apr 10, 7 AM $ 0.000391
-0.23%
$ 8.21 million $ 348
Apr 10, 6 AM $ 0.000392
-0.13%
$ 8.23 million $ 349
Apr 10, 5 AM $ 0.000393
-0.11%
$ 8.24 million $ 349
Apr 10, 4 AM $ 0.000393
-0.04%
$ 8.25 million $ 350
Apr 10, 3 AM $ 0.000393
+0.02%
$ 8.25 million $ 350
Apr 10, 2 AM $ 0.000393
-0.05%
$ 8.25 million $ 350
Apr 10, 1 AM $ 0.000393
-0.04%
$ 8.26 million $ 350
Apr 10, 12 AM $ 0.000393
+0.00%
$ 8.26 million $ 350
Apr 9, 11 PM $ 0.000393
+0.16%
$ 8.26 million $ 350
Apr 9, 10 PM $ 0.000393
+0.00%
$ 8.25 million $ 350
Apr 9, 9 PM $ 0.000393
-0.22%
$ 8.25 million $ 350
Apr 9, 8 PM $ 0.000394
+0.09%
$ 8.27 million $ 350
Apr 9, 7 PM $ 0.000393
+0.07%
$ 8.26 million $ 350
Apr 9, 6 PM $ 0.000393
-0.16%
$ 8.25 million $ 350
Apr 9, 5 PM $ 0.000394
-0.01%
$ 8.27 million $ 350
Apr 9, 4 PM $ 0.000394
+0.22%
$ 8.27 million $ 350
Apr 9, 3 PM $ 0.000393
+0.27%
$ 8.25 million $ 350
Apr 9, 2 PM $ 0.000392
-0.17%
$ 8.23 million $ 349
Apr 9, 1 PM $ 0.000392
+0.15%
$ 8.24 million $ 349
Apr 9, 12 PM $ 0.000392
-0.11%
$ 8.23 million $ 349
Apr 9, 11 AM $ 0.000392
-0.05%
$ 8.24 million $ 349
Apr 9, 10 AM $ 0.000392
+0.03%
$ 8.24 million $ 349
Apr 9, 9 AM $ 0.000392
+0.02%
$ 8.24 million $ 349
Apr 9, 8 AM $ 0.000392
-0.11%
$ 8.24 million $ 349
Apr 9, 7 AM $ 0.000393
-0.02%
$ 8.25 million $ 349
Apr 9, 6 AM $ 0.000393
-0.14%
$ 8.25 million $ 350
Apr 9, 5 AM $ 0.000393
+0.10%
$ 8.26 million $ 350
Apr 9, 4 AM $ 0.000393
-0.10%
$ 8.25 million $ 350
Apr 9, 3 AM $ 0.000393
-0.07%
$ 8.26 million $ 350
Apr 9, 2 AM $ 0.000394
+0.08%
$ 8.27 million $ 350
Apr 9, 1 AM $ 0.000393
-0.10%
$ 8.26 million $ 350
Apr 9, 12 AM $ 0.000394
-0.14%
$ 8.27 million $ 350
Apr 8, 11 PM $ 0.000394
+0.15%
$ 8.28 million $ 351
Apr 8, 10 PM $ 0.000394
+0.00%
$ 8.27 million $ 350
Apr 8, 9 PM $ 0.000394
+0.00%
$ 8.27 million $ 350
Apr 8, 8 PM $ 0.000394
-0.04%
$ 8.27 million $ 350
Apr 8, 7 PM $ 0.000394
+0.11%
$ 8.27 million $ 350
Apr 8, 6 PM $ 0.000393
-0.16%
$ 8.26 million $ 350
Apr 8, 5 PM $ 0.000394
-0.05%
$ 8.27 million $ 351
Apr 8, 4 PM $ 0.000394
-0.01%
$ 8.28 million $ 351
Apr 8, 3 PM $ 0.000394
+0.06%
$ 8.28 million $ 351
Apr 8, 2 PM $ 0.000394
-0.12%
$ 8.28 million $ 351
Apr 8, 1 PM $ 0.000395
-0.14%
$ 8.29 million $ 351
Apr 8, 12 PM $ 0.000395
+0.04%
$ 8.3 million $ 352
Apr 8, 11 AM $ 0.000395
+0.16%
$ 8.29 million $ 351