RSIC•GENESIS•RUNE Historical Data

RSIC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 24 $ 0.00527
-8.42%
$ 119.08 million $ 11.86 million
Jun 17 $ 0.00628
-28.62%
$ 120.93 million $ 14.5 million
Jun 10 $ 0.00751
-24.25%
$ 184.34 million $ 27.31 million
Jun 3 $ 0.0102
-4.33%
$ 208.11 million $ 55.79 million
May 27 $ 0.0106
+30.54%
$ 223.56 million $ 62.84 million
May 20 $ 0.0085
+13.20%
$ 170.49 million $ 26.14 million
May 13 $ 0.00804
-0.20%
$ 157.75 million $ 24.71 million
May 6 $ 0.00873
-36.89%
$ 169.15 million $ 15.88 million
Apr 29 $ 0.0149
+2.35%
$ 291.11 million $ 5.81 million
Download