RSIC•GENESIS•RUNE Historical Data

RSIC Page 31
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 AM $ 0.000391
+0.01%
$ 8.2 million $ 348
Apr 6, 10 AM $ 0.000391
-0.04%
$ 8.2 million $ 348
Apr 6, 9 AM $ 0.000391
-0.07%
$ 8.2 million $ 348
Apr 6, 8 AM $ 0.000391
+0.22%
$ 8.21 million $ 348
Apr 6, 7 AM $ 0.00039
+0.35%
$ 8.19 million $ 347
Apr 6, 6 AM $ 0.000389
+0.31%
$ 8.16 million $ 346
Apr 6, 5 AM $ 0.000388
+0.05%
$ 8.14 million $ 345
Apr 6, 4 AM $ 0.000387
-0.02%
$ 8.13 million $ 345
Apr 6, 3 AM $ 0.000387
-0.09%
$ 8.14 million $ 345
Apr 6, 2 AM $ 0.000388
+0.04%
$ 8.14 million $ 345
Apr 6, 1 AM $ 0.000388
-0.54%
$ 8.14 million $ 345
Apr 6, 12 AM $ 0.00039
+0.00%
$ 8.18 million $ 347
Apr 5, 11 PM $ 0.00039
+0.31%
$ 8.18 million $ 347
Apr 5, 10 PM $ 0.000389
+0.00%
$ 8.16 million $ 346
Apr 5, 9 PM $ 0.000389
+0.00%
$ 8.16 million $ 346
Apr 5, 8 PM $ 0.000389
+0.00%
$ 8.16 million $ 346
Apr 5, 7 PM $ 0.000389
+0.00%
$ 8.16 million $ 346
Apr 5, 6 PM $ 0.000389
+0.00%
$ 8.16 million $ 346
Apr 5, 5 PM $ 0.000389
+0.00%
$ 8.16 million $ 346
Apr 5, 4 PM $ 0.000389
+0.00%
$ 8.16 million $ 346
Apr 5, 3 PM $ 0.000389
+0.00%
$ 8.16 million $ 346
Apr 5, 2 PM $ 0.000389
+0.00%
$ 8.16 million $ 346
Apr 5, 1 PM $ 0.000389
+0.00%
$ 8.16 million $ 346
Apr 5, 12 PM $ 0.000389
+0.00%
$ 8.16 million $ 346
Apr 5, 11 AM $ 0.000389
+0.00%
$ 8.16 million $ 346
Apr 5, 10 AM $ 0.000389
+0.00%
$ 8.16 million $ 346
Apr 5, 9 AM $ 0.000389
+0.00%
$ 8.16 million $ 346
Apr 5, 8 AM $ 0.000389
+0.00%
$ 8.16 million $ 346
Apr 5, 7 AM $ 0.000389
+0.00%
$ 8.16 million $ 346
Apr 5, 6 AM $ 0.000389
+0.00%
$ 8.16 million $ 346
Apr 5, 5 AM $ 0.000389
+0.00%
$ 8.16 million $ 346
Apr 5, 4 AM $ 0.000389
+0.00%
$ 8.16 million $ 346
Apr 5, 3 AM $ 0.000389
+0.00%
$ 8.16 million $ 346
Apr 5, 2 AM $ 0.000389
+0.00%
$ 8.16 million $ 346
Apr 5, 1 AM $ 0.000389
+0.00%
$ 8.16 million $ 346
Apr 5, 12 AM $ 0.000389
+0.00%
$ 8.16 million $ 346
Apr 4, 11 PM $ 0.000389
+0.00%
$ 8.16 million $ 346
Apr 4, 10 PM $ 0.000389
+0.00%
$ 8.16 million $ 346
Apr 4, 9 PM $ 0.000389
+0.00%
$ 8.16 million $ 346
Apr 4, 8 PM $ 0.000389
+0.00%
$ 8.16 million $ 346
Apr 4, 7 PM $ 0.000389
+0.00%
$ 8.16 million $ 346
Apr 4, 6 PM $ 0.000389
+0.00%
$ 8.16 million $ 346
Apr 4, 5 PM $ 0.000389
+0.00%
$ 8.16 million $ 346
Apr 4, 4 PM $ 0.000389
+0.00%
$ 8.16 million $ 346
Apr 4, 3 PM $ 0.000389
+0.00%
$ 8.16 million $ 346
Apr 4, 2 PM $ 0.000389
+0.00%
$ 8.16 million $ 346
Apr 4, 1 PM $ 0.000389
+0.00%
$ 8.16 million $ 346
Apr 4, 12 PM $ 0.000389
+0.00%
$ 8.16 million $ 346
Apr 4, 11 AM $ 0.000389
+0.00%
$ 8.16 million $ 346
Apr 4, 10 AM $ 0.000389
+0.00%
$ 8.16 million $ 346