RSIC•GENESIS•RUNE Historical Data

RSIC Page 46
Download
Date Close Price change Market cap Trading volume
Mar 6, 9 PM $ 0.000396
-0.03%
$ 8.32 million $ 352
Mar 6, 8 PM $ 0.000396
-0.12%
$ 8.32 million $ 352
Mar 6, 7 PM $ 0.000397
+0.19%
$ 8.33 million $ 353
Mar 6, 6 PM $ 0.000396
-0.10%
$ 8.31 million $ 352
Mar 6, 5 PM $ 0.000396
-0.14%
$ 8.32 million $ 353
Mar 6, 4 PM $ 0.000397
+0.01%
$ 8.33 million $ 353
Mar 6, 3 PM $ 0.000397
+0.10%
$ 8.33 million $ 353
Mar 6, 2 PM $ 0.000396
+0.00%
$ 8.32 million $ 353
Mar 6, 1 PM $ 0.000396
+0.11%
$ 8.32 million $ 353
Mar 6, 12 PM $ 0.000396
+0.13%
$ 8.31 million $ 352
Mar 6, 11 AM $ 0.000395
-0.31%
$ 8.3 million $ 352
Mar 6, 10 AM $ 0.000397
-0.04%
$ 8.33 million $ 353
Mar 6, 9 AM $ 0.000397
-0.18%
$ 8.33 million $ 353
Mar 6, 8 AM $ 0.000398
-0.09%
$ 8.35 million $ 354
Mar 6, 7 AM $ 0.000398
+0.00%
$ 8.36 million $ 354
Mar 6, 6 AM $ 0.000398
-0.01%
$ 8.36 million $ 354
Mar 6, 5 AM $ 0.000398
-0.05%
$ 8.36 million $ 354
Mar 6, 4 AM $ 0.000398
-0.03%
$ 8.36 million $ 354
Mar 6, 3 AM $ 0.000398
-0.10%
$ 8.36 million $ 354
Mar 6, 2 AM $ 0.000399
+0.04%
$ 8.37 million $ 355
Mar 6, 1 AM $ 0.000398
-0.40%
$ 8.37 million $ 355
Mar 6, 12 AM $ 0.0004
+0.19%
$ 8.4 million $ 356
Mar 5, 11 PM $ 0.000399
-0.14%
$ 8.39 million $ 355
Mar 5, 10 PM $ 0.0004
+0.00%
$ 8.4 million $ 356
Mar 5, 9 PM $ 0.0004
+0.22%
$ 8.4 million $ 356
Mar 5, 8 PM $ 0.000399
+0.17%
$ 8.38 million $ 355
Mar 5, 7 PM $ 0.000398
-0.10%
$ 8.36 million $ 354
Mar 5, 6 PM $ 0.000399
-0.12%
$ 8.37 million $ 355
Mar 5, 5 PM $ 0.000399
+0.21%
$ 8.38 million $ 355
Mar 5, 4 PM $ 0.000398
-0.14%
$ 8.36 million $ 354
Mar 5, 3 PM $ 0.000399
-0.29%
$ 8.38 million $ 355
Mar 5, 2 PM $ 0.0004
+0.03%
$ 8.4 million $ 356
Mar 5, 1 PM $ 0.0004
-0.25%
$ 8.4 million $ 356
Mar 5, 12 PM $ 0.000401
+0.00%
$ 8.42 million $ 357
Mar 5, 11 AM $ 0.000401
-4.75%
$ 8.42 million $ 357
Mar 5, 10 AM $ 0.000421
+0.00%
$ 8.84 million $ 375
Mar 5, 9 AM $ 0.000421
+5.16%
$ 8.84 million $ 375
Mar 5, 8 AM $ 0.0004
-0.06%
$ 8.41 million $ 356
Mar 5, 7 AM $ 0.000401
+0.04%
$ 8.41 million $ 356
Mar 5, 6 AM $ 0.0004
-0.01%
$ 8.41 million $ 356
Mar 5, 5 AM $ 0.0004
+0.02%
$ 8.41 million $ 356
Mar 5, 4 AM $ 0.0004
-0.05%
$ 8.41 million $ 356
Mar 5, 3 AM $ 0.000401
-0.15%
$ 8.41 million $ 356
Mar 5, 2 AM $ 0.000401
-0.19%
$ 8.42 million $ 357
Mar 5, 1 AM $ 0.000402
+0.02%
$ 8.44 million $ 358
Mar 5, 12 AM $ 0.000402
-0.04%
$ 8.44 million $ 358
Mar 4, 11 PM $ 0.000402
-0.01%
$ 8.44 million $ 358
Mar 4, 10 PM $ 0.000402
+0.02%
$ 8.44 million $ 358
Mar 4, 9 PM $ 0.000402
+0.03%
$ 8.44 million $ 358
Mar 4, 8 PM $ 0.000402
+0.01%
$ 8.44 million $ 358