RSIC•GENESIS•RUNE Historical Data

RSIC Page 47
Download
Date Close Price change Market cap Trading volume
Mar 4, 8 PM $ 0.000402
+0.01%
$ 8.44 million $ 358
Mar 4, 7 PM $ 0.000402
+0.03%
$ 8.44 million $ 358
Mar 4, 6 PM $ 0.000402
-0.01%
$ 8.44 million $ 357
Mar 4, 5 PM $ 0.000402
-0.07%
$ 8.44 million $ 358
Mar 4, 4 PM $ 0.000402
+0.00%
$ -- $ 358
Mar 4, 1 PM $ 0.000401
+0.00%
$ 8.42 million $ 357
Mar 4, 12 PM $ 0.000401
-0.14%
$ 8.42 million $ 357
Mar 4, 11 AM $ 0.000402
+0.32%
$ 8.43 million $ 357
Mar 4, 9 AM $ 0.0004
-0.01%
$ 8.41 million $ 356
Mar 4, 8 AM $ 0.0004
-0.10%
$ 8.41 million $ 356
Mar 4, 7 AM $ 0.000401
+0.08%
$ 8.42 million $ 357
Mar 4, 6 AM $ 0.0004
+0.08%
$ 8.41 million $ 356
Mar 4, 5 AM $ 0.0004
-0.06%
$ 8.4 million $ 356
Mar 4, 4 AM $ 0.0004
-0.05%
$ 8.41 million $ 356
Mar 4, 3 AM $ 0.000401
-0.02%
$ 8.41 million $ 356
Mar 4, 2 AM $ 0.000401
+0.01%
$ 8.41 million $ 357
Mar 4, 1 AM $ 0.000401
-0.23%
$ 8.41 million $ 357
Mar 4, 12 AM $ 0.000402
-0.10%
$ 8.43 million $ 357
Mar 3, 11 PM $ 0.000402
+0.40%
$ 8.44 million $ 358
Mar 3, 10 PM $ 0.0004
-0.15%
$ 8.41 million $ 356
Mar 3, 9 PM $ 0.000401
-0.07%
$ 8.42 million $ 357
Mar 3, 8 PM $ 0.000401
-0.08%
$ 8.43 million $ 357
Mar 3, 7 PM $ 0.000402
+0.07%
$ 8.43 million $ 357
Mar 3, 6 PM $ 0.000401
+0.09%
$ 8.43 million $ 357
Mar 3, 5 PM $ 0.000401
+0.08%
$ 8.42 million $ 357
Mar 3, 4 PM $ 0.000401
+0.24%
$ 8.41 million $ 357
Mar 3, 3 PM $ 0.0004
-0.24%
$ 8.39 million $ 356
Mar 3, 2 PM $ 0.000401
+0.02%
$ 8.41 million $ 357
Mar 3, 1 PM $ 0.000401
-0.23%
$ 8.41 million $ 356
Mar 3, 12 PM $ 0.000401
+0.02%
$ 8.43 million $ 357
Mar 3, 11 AM $ 0.000401
+0.13%
$ 8.43 million $ 357
Mar 3, 10 AM $ 0.000401
-0.13%
$ 8.42 million $ 357
Mar 3, 9 AM $ 0.000401
-0.05%
$ 8.43 million $ 357
Mar 3, 8 AM $ 0.000402
+0.01%
$ 8.43 million $ 357
Mar 3, 7 AM $ 0.000402
-0.10%
$ 8.43 million $ 357
Mar 3, 6 AM $ 0.000402
+0.13%
$ 8.44 million $ 358
Mar 3, 5 AM $ 0.000401
-0.11%
$ 8.43 million $ 357
Mar 3, 4 AM $ 0.000402
-0.07%
$ 8.44 million $ 358
Mar 3, 3 AM $ 0.000402
-0.18%
$ 8.45 million $ 358
Mar 3, 2 AM $ 0.000403
-0.13%
$ 8.46 million $ 359
Mar 3, 1 AM $ 0.000403
+0.08%
$ 8.47 million $ 359
Mar 3, 12 AM $ 0.000403
+0.02%
$ 8.46 million $ 359
Mar 2, 11 PM $ 0.000403
-0.02%
$ 8.46 million $ 359
Mar 2, 10 PM $ 0.000403
-0.02%
$ 8.47 million $ 359
Mar 2, 9 PM $ 0.000403
+0.03%
$ 8.47 million $ 359
Mar 2, 8 PM $ 0.000403
-0.16%
$ 8.46 million $ 359
Mar 2, 7 PM $ 0.000404
+0.10%
$ 8.48 million $ 359
Mar 2, 6 PM $ 0.000403
+0.00%
$ 8.47 million $ 359
Mar 2, 5 PM $ 0.000403
+0.10%
$ 8.47 million $ 359
Mar 2, 4 PM $ 0.000403
-0.04%
$ 8.46 million $ 359