RSIC•GENESIS•RUNE Historical Data

RSIC Page 48
Download
Date Close Price change Market cap Trading volume
Mar 2, 4 PM $ 0.000403
-0.04%
$ 8.46 million $ 359
Mar 2, 3 PM $ 0.000403
-0.02%
$ 8.46 million $ 359
Mar 2, 2 PM $ 0.000403
-0.07%
$ 8.46 million $ 359
Mar 2, 1 PM $ 0.000403
-0.08%
$ 8.46 million $ 359
Mar 2, 12 PM $ 0.000403
+0.00%
$ 8.46 million $ 359
Mar 2, 11 AM $ 0.000403
-0.01%
$ 8.46 million $ 359
Mar 2, 10 AM $ 0.000403
-0.05%
$ 8.46 million $ 359
Mar 2, 9 AM $ 0.000403
+0.11%
$ 8.47 million $ 359
Mar 2, 8 AM $ 0.000403
-0.12%
$ 8.46 million $ 359
Mar 2, 7 AM $ 0.000403
+0.02%
$ 8.47 million $ 359
Mar 2, 6 AM $ 0.000403
-0.05%
$ 8.47 million $ 359
Mar 2, 5 AM $ 0.000403
-0.07%
$ 8.47 million $ 359
Mar 2, 4 AM $ 0.000404
-0.03%
$ 8.48 million $ 359
Mar 2, 3 AM $ 0.000404
-0.13%
$ 8.48 million $ 359
Mar 2, 2 AM $ 0.000404
-0.12%
$ 8.49 million $ 360
Mar 2, 1 AM $ 0.000405
-0.47%
$ 8.5 million $ 360
Mar 2, 12 AM $ 0.000407
+0.09%
$ 8.54 million $ 362
Mar 1, 11 PM $ 0.000406
+0.00%
$ 8.54 million $ 362
Mar 1, 10 PM $ 0.000406
+0.00%
$ 8.54 million $ 362
Mar 1, 9 PM $ 0.000406
+0.00%
$ 8.54 million $ 362
Mar 1, 8 PM $ 0.000406
+0.00%
$ 8.54 million $ 362
Mar 1, 7 PM $ 0.000406
+0.00%
$ 8.54 million $ 362
Mar 1, 6 PM $ 0.000406
+0.00%
$ 8.54 million $ 362
Mar 1, 5 PM $ 0.000406
+0.00%
$ 8.54 million $ 362
Mar 1, 4 PM $ 0.000406
+0.00%
$ 8.54 million $ 362
Mar 1, 3 PM $ 0.000406
+0.00%
$ 8.54 million $ 362
Mar 1, 2 PM $ 0.000406
+0.00%
$ 8.54 million $ 362
Mar 1, 1 PM $ 0.000406
+0.00%
$ 8.54 million $ 362
Mar 1, 12 PM $ 0.000406
+0.00%
$ 8.54 million $ 362
Mar 1, 11 AM $ 0.000406
+0.00%
$ 8.54 million $ 362
Mar 1, 10 AM $ 0.000406
+0.00%
$ 8.54 million $ 362
Mar 1, 9 AM $ 0.000406
+0.00%
$ 8.54 million $ 362
Mar 1, 8 AM $ 0.000406
+0.00%
$ 8.54 million $ 362
Mar 1, 7 AM $ 0.000406
+0.00%
$ 8.54 million $ 362
Mar 1, 6 AM $ 0.000406
+0.00%
$ 8.54 million $ 362
Mar 1, 5 AM $ 0.000406
+0.00%
$ 8.54 million $ 362
Mar 1, 4 AM $ 0.000406
+0.00%
$ 8.54 million $ 362
Mar 1, 3 AM $ 0.000406
+0.00%
$ 8.54 million $ 362
Mar 1, 2 AM $ 0.000406
+0.00%
$ 8.54 million $ 362
Mar 1, 1 AM $ 0.000406
+0.00%
$ 8.54 million $ 362
Mar 1, 12 AM $ 0.000406
+0.00%
$ 8.54 million $ 362
Feb 28, 11 PM $ 0.000406
+0.00%
$ 8.54 million $ 362
Feb 28, 10 PM $ 0.000406
+0.00%
$ 8.54 million $ 362
Feb 28, 9 PM $ 0.000406
+0.00%
$ 8.54 million $ 362
Feb 28, 8 PM $ 0.000406
+0.00%
$ 8.54 million $ 362
Feb 28, 7 PM $ 0.000406
+0.00%
$ 8.54 million $ 362
Feb 28, 6 PM $ 0.000406
+0.00%
$ 8.54 million $ 362
Feb 28, 5 PM $ 0.000406
+0.00%
$ 8.54 million $ 362
Feb 28, 4 PM $ 0.000406
+0.00%
$ 8.54 million $ 362
Feb 28, 3 PM $ 0.000406
+0.00%
$ 8.54 million $ 362