RSIC•GENESIS•RUNE Historical Data

RSIC Page 5
Download
Date Close Price change Market cap Trading volume
Nov 18, 2025 $ 0.000399
+0.25%
$ 8.38 million $ 355
Nov 17, 2025 $ 0.000398
+0.06%
$ 8.36 million $ 354
Nov 16, 2025 $ 0.000398
+0.00%
$ 8.35 million $ 354
Nov 15, 2025 $ 0.000398
+0.00%
$ 8.35 million $ 354
Nov 14, 2025 $ 0.000398
-0.26%
$ 8.35 million $ 354
Nov 13, 2025 $ 0.000398
+0.33%
$ 8.37 million $ 354
Nov 12, 2025 $ 0.000397
-0.30%
$ 8.33 million $ 354
Nov 11, 2025 $ 0.000398
+0.11%
$ 8.37 million $ 355
Nov 10, 2025 $ 0.000399
-0.09%
$ 8.37 million $ 354
Nov 9, 2025 $ 0.000399
+0.00%
$ 8.38 million $ 355
Nov 8, 2025 $ 0.000399
+0.00%
$ 8.38 million $ 355
Nov 7, 2025 $ 0.000399
+0.27%
$ 8.38 million $ 355
Nov 6, 2025 $ 0.000398
-0.43%
$ 8.36 million $ 354
Nov 5, 2025 $ 0.0004
-0.19%
$ 8.39 million $ 356
Nov 4, 2025 $ 0.000401
+0.20%
$ 8.41 million $ 356
Nov 3, 2025 $ 0.0004
-0.04%
$ 8.39 million $ 356
Nov 2, 2025 $ 0.0004
+0.00%
$ 8.4 million $ 356
Nov 1, 2025 $ 0.0004
+0.00%
$ 8.4 million $ 356
Oct 31, 2025 $ 0.0004
+0.29%
$ 8.4 million $ 356
Oct 30, 2025 $ 0.000398
-0.31%
$ 8.37 million $ 354
Oct 29, 2025 $ 0.000399
+0.51%
$ 8.38 million $ 355
Oct 28, 2025 $ 0.000397
-0.52%
$ 8.34 million $ 354
Oct 27, 2025 $ 0.000399
-0.03%
$ 8.39 million $ 355
Oct 26, 2025 $ 0.000399
+0.00%
$ 8.39 million $ 355
Oct 25, 2025 $ 0.000399
+0.00%
$ 8.39 million $ 355
Oct 24, 2025 $ 0.000399
-0.23%
$ 8.39 million $ 355
Oct 23, 2025 $ 0.000401
-0.25%
$ 8.41 million $ 357
Oct 22, 2025 $ 0.000401
-0.40%
$ 8.43 million $ 357
Oct 21, 2025 $ 0.000403
-0.11%
$ 8.46 million $ 359
Oct 20, 2025 $ 0.000404
-0.05%
$ 8.47 million $ 359
Oct 19, 2025 $ 0.000404
+0.00%
$ 8.48 million $ 359
Oct 18, 2025 $ 0.000404
+0.00%
$ 8.48 million $ 359
Oct 17, 2025 $ 0.000404
-0.11%
$ 8.48 million $ 359
Oct 16, 2025 $ 0.000404
+0.19%
$ 8.49 million $ 360
Oct 15, 2025 $ 0.000404
+0.06%
$ 8.47 million $ 359
Oct 14, 2025 $ 0.000403
-0.03%
$ 8.47 million $ 359
Oct 13, 2025 $ 0.000403
+0.15%
$ 8.47 million $ 359
Oct 12, 2025 $ 0.000403
+0.11%
$ 8.46 million $ 359
Oct 11, 2025 $ 0.000402
+426.94%
$ 8.45 million $ 358
Oct 10, 2025 $ 0.0000764
-12.43%
$ 1.6 million $ 41,981
Oct 9, 2025 $ 0.0000877
-10.92%
$ 1.84 million $ 40,063
Oct 8, 2025 $ 0.0000991
-2.18%
$ 2.08 million $ 32,725
Oct 7, 2025 $ 0.000101
-8.22%
$ 2.13 million $ 32,562
Oct 6, 2025 $ 0.00011
-3.14%
$ 2.32 million $ 35,270
Oct 5, 2025 $ 0.000114
+3.34%
$ 2.4 million $ 33,296
Oct 4, 2025 $ 0.000111
-1.96%
$ 2.34 million $ 32,463
Oct 3, 2025 $ 0.000114
+3.89%
$ 2.38 million $ 33,018
Oct 2, 2025 $ 0.000109
-2.75%
$ 2.29 million $ 32,595
Oct 1, 2025 $ 0.000113
-5.99%
$ 2.4 million $ 36,297
Sep 30, 2025 $ 0.000122
-5.93%
$ 2.52 million $ 38,922