RSIC•GENESIS•RUNE Historical Data

RSIC Page 52
Download
Date Close Price change Market cap Trading volume
Feb 22, 12 PM $ 0.000405
+0.00%
$ 8.5 million $ 360
Feb 22, 11 AM $ 0.000405
+0.00%
$ 8.5 million $ 360
Feb 22, 10 AM $ 0.000405
+0.00%
$ 8.5 million $ 360
Feb 22, 9 AM $ 0.000405
+0.00%
$ 8.5 million $ 360
Feb 22, 8 AM $ 0.000405
+0.00%
$ 8.5 million $ 360
Feb 22, 7 AM $ 0.000405
+0.00%
$ 8.5 million $ 360
Feb 22, 6 AM $ 0.000405
+0.00%
$ 8.5 million $ 360
Feb 22, 5 AM $ 0.000405
+0.00%
$ 8.5 million $ 360
Feb 22, 4 AM $ 0.000405
+0.00%
$ 8.5 million $ 360
Feb 22, 3 AM $ 0.000405
+0.00%
$ 8.5 million $ 360
Feb 22, 2 AM $ 0.000405
+0.00%
$ 8.5 million $ 360
Feb 22, 1 AM $ 0.000405
+0.00%
$ 8.5 million $ 360
Feb 22, 12 AM $ 0.000405
+0.00%
$ 8.5 million $ 360
Feb 21, 11 PM $ 0.000405
+0.00%
$ 8.5 million $ 360
Feb 21, 10 PM $ 0.000405
+0.00%
$ 8.5 million $ 360
Feb 21, 9 PM $ 0.000405
+0.00%
$ 8.5 million $ 360
Feb 21, 8 PM $ 0.000405
+0.00%
$ 8.5 million $ 360
Feb 21, 7 PM $ 0.000405
+0.00%
$ 8.5 million $ 360
Feb 21, 6 PM $ 0.000405
+0.00%
$ 8.5 million $ 360
Feb 21, 5 PM $ 0.000405
+0.00%
$ 8.5 million $ 360
Feb 21, 4 PM $ 0.000405
+0.00%
$ 8.5 million $ 360
Feb 21, 3 PM $ 0.000405
+0.00%
$ 8.5 million $ 360
Feb 21, 2 PM $ 0.000405
+0.00%
$ 8.5 million $ 360
Feb 21, 1 PM $ 0.000405
+0.00%
$ 8.5 million $ 360
Feb 21, 12 PM $ 0.000405
+0.00%
$ 8.5 million $ 360
Feb 21, 11 AM $ 0.000405
+0.00%
$ 8.5 million $ 360
Feb 21, 10 AM $ 0.000405
+0.00%
$ 8.5 million $ 360
Feb 21, 9 AM $ 0.000405
+0.00%
$ 8.5 million $ 360
Feb 21, 8 AM $ 0.000405
+0.00%
$ 8.5 million $ 360
Feb 21, 7 AM $ 0.000405
+0.00%
$ 8.5 million $ 360
Feb 21, 6 AM $ 0.000405
+0.00%
$ 8.5 million $ 360
Feb 21, 5 AM $ 0.000405
+0.00%
$ 8.5 million $ 360
Feb 21, 4 AM $ 0.000405
+0.00%
$ 8.5 million $ 360
Feb 21, 3 AM $ 0.000405
+0.00%
$ 8.5 million $ 360
Feb 21, 2 AM $ 0.000405
+0.00%
$ 8.5 million $ 360
Feb 21, 1 AM $ 0.000405
+0.00%
$ 8.5 million $ 360
Feb 21, 12 AM $ 0.000405
+0.00%
$ 8.5 million $ 360
Feb 20, 11 PM $ 0.000405
+0.00%
$ 8.5 million $ 360
Feb 20, 10 PM $ 0.000405
+0.00%
$ 8.5 million $ 360
Feb 20, 9 PM $ 0.000405
+0.00%
$ 8.5 million $ 360
Feb 20, 8 PM $ 0.000405
+0.02%
$ 8.5 million $ 360
Feb 20, 7 PM $ 0.000405
-0.01%
$ 8.5 million $ 360
Feb 20, 6 PM $ 0.000405
+0.00%
$ 8.5 million $ 360
Feb 20, 5 PM $ 0.000405
-0.03%
$ 8.5 million $ 360
Feb 20, 4 PM $ 0.000405
+0.02%
$ 8.51 million $ 360
Feb 20, 3 PM $ 0.000405
+0.16%
$ 8.5 million $ 360
Feb 20, 2 PM $ 0.000404
+0.10%
$ 8.49 million $ 360
Feb 20, 1 PM $ 0.000404
+0.09%
$ 8.48 million $ 359
Feb 20, 12 PM $ 0.000404
+0.00%
$ 8.48 million $ 359
Feb 20, 11 AM $ 0.000404
+0.04%
$ 8.48 million $ 359