RSIC•GENESIS•RUNE Historical Data

RSIC Page 53
Download
Date Close Price change Market cap Trading volume
Feb 20, 11 AM $ 0.000404
+0.04%
$ 8.48 million $ 359
Feb 20, 10 AM $ 0.000403
-0.02%
$ 8.47 million $ 359
Feb 20, 9 AM $ 0.000404
+0.04%
$ 8.47 million $ 359
Feb 20, 8 AM $ 0.000403
-0.05%
$ 8.47 million $ 359
Feb 20, 7 AM $ 0.000404
-0.01%
$ 8.47 million $ 359
Feb 20, 6 AM $ 0.000404
-0.06%
$ 8.48 million $ 359
Feb 20, 5 AM $ 0.000404
+0.05%
$ 8.48 million $ 359
Feb 20, 4 AM $ 0.000404
+0.01%
$ 8.48 million $ 359
Feb 20, 3 AM $ 0.000404
-0.02%
$ 8.48 million $ 359
Feb 20, 2 AM $ 0.000404
-0.02%
$ 8.48 million $ 359
Feb 20, 1 AM $ 0.000404
-0.16%
$ 8.48 million $ 359
Feb 20, 12 AM $ 0.000404
+0.11%
$ 8.49 million $ 360
Feb 19, 11 PM $ 0.000404
-0.10%
$ 8.48 million $ 359
Feb 19, 10 PM $ 0.000404
-0.04%
$ 8.49 million $ 360
Feb 19, 9 PM $ 0.000405
+0.03%
$ 8.49 million $ 360
Feb 19, 8 PM $ 0.000404
+0.03%
$ 8.49 million $ 360
Feb 19, 7 PM $ 0.000404
+0.01%
$ 8.49 million $ 360
Feb 19, 6 PM $ 0.000404
+0.02%
$ 8.49 million $ 360
Feb 19, 5 PM $ 0.000404
-0.06%
$ 8.49 million $ 360
Feb 19, 4 PM $ 0.000404
+0.02%
$ 8.49 million $ 360
Feb 19, 3 PM $ 0.000404
+0.13%
$ 8.49 million $ 360
Feb 19, 2 PM $ 0.000404
-0.09%
$ 8.48 million $ 359
Feb 19, 1 PM $ 0.000404
+0.03%
$ 8.49 million $ 360
Feb 19, 12 PM $ 0.000404
-0.04%
$ 8.48 million $ 360
Feb 19, 11 AM $ 0.000404
-0.05%
$ 8.49 million $ 360
Feb 19, 10 AM $ 0.000404
-0.03%
$ 8.49 million $ 360
Feb 19, 9 AM $ 0.000404
-0.05%
$ 8.49 million $ 360
Feb 19, 8 AM $ 0.000405
+0.01%
$ 8.5 million $ 360
Feb 19, 7 AM $ 0.000405
+0.02%
$ 8.5 million $ 360
Feb 19, 6 AM $ 0.000405
+0.01%
$ 8.5 million $ 360
Feb 19, 5 AM $ 0.000405
-0.02%
$ 8.5 million $ 360
Feb 19, 4 AM $ 0.000405
-0.02%
$ 8.5 million $ 360
Feb 19, 3 AM $ 0.000405
-0.17%
$ 8.5 million $ 360
Feb 19, 2 AM $ 0.000405
+0.11%
$ 8.51 million $ 361
Feb 19, 1 AM $ 0.000405
+0.10%
$ 8.5 million $ 360
Feb 19, 12 AM $ 0.000405
-0.03%
$ 8.49 million $ 360
Feb 18, 11 PM $ 0.000405
+0.25%
$ 8.5 million $ 360
Feb 18, 10 PM $ 0.000404
-0.08%
$ 8.48 million $ 359
Feb 18, 9 PM $ 0.000404
-0.14%
$ 8.48 million $ 359
Feb 18, 8 PM $ 0.000404
-0.05%
$ 8.49 million $ 360
Feb 18, 7 PM $ 0.000405
-0.10%
$ 8.5 million $ 360
Feb 18, 6 PM $ 0.000405
-0.01%
$ 8.51 million $ 361
Feb 18, 5 PM $ 0.000405
-0.03%
$ 8.51 million $ 361
Feb 18, 4 PM $ 0.000405
+0.00%
$ 8.51 million $ 361
Feb 18, 3 PM $ 0.000405
+0.00%
$ 8.51 million $ 361
Feb 18, 2 PM $ 0.000405
-0.05%
$ 8.51 million $ 361
Feb 18, 1 PM $ 0.000405
-0.01%
$ 8.52 million $ 361
Feb 18, 12 PM $ 0.000406
-0.01%
$ 8.52 million $ 361
Feb 18, 11 AM $ 0.000406
+0.00%
$ 8.52 million $ 361
Feb 18, 10 AM $ 0.000406
+0.00%
$ 8.52 million $ 361