RSIC•GENESIS•RUNE Historical Data

RSIC Page 54
Download
Date Close Price change Market cap Trading volume
Feb 18, 10 AM $ 0.000406
+0.00%
$ 8.52 million $ 361
Feb 18, 9 AM $ 0.000406
-0.02%
$ 8.52 million $ 361
Feb 18, 8 AM $ 0.000406
-0.02%
$ 8.52 million $ 361
Feb 18, 7 AM $ 0.000406
-0.01%
$ 8.52 million $ 361
Feb 18, 6 AM $ 0.000406
-0.04%
$ 8.52 million $ 361
Feb 18, 5 AM $ 0.000406
+0.10%
$ 8.52 million $ 361
Feb 18, 4 AM $ 0.000405
+0.06%
$ 8.51 million $ 361
Feb 18, 3 AM $ 0.000405
+0.13%
$ 8.51 million $ 361
Feb 18, 2 AM $ 0.000405
+0.07%
$ 8.5 million $ 360
Feb 18, 1 AM $ 0.000404
+0.16%
$ 8.49 million $ 360
Feb 18, 12 AM $ 0.000404
-0.15%
$ 8.48 million $ 359
Feb 17, 11 PM $ 0.000404
+0.00%
$ 8.49 million $ 360
Feb 17, 10 PM $ 0.000404
-0.29%
$ 8.49 million $ 360
Feb 17, 9 PM $ 0.000406
-0.02%
$ 8.52 million $ 361
Feb 17, 8 PM $ 0.000406
+0.06%
$ 8.52 million $ 361
Feb 17, 7 PM $ 0.000405
-0.03%
$ 8.51 million $ 361
Feb 17, 6 PM $ 0.000406
-0.04%
$ 8.52 million $ 361
Feb 17, 5 PM $ 0.000406
-0.04%
$ 8.52 million $ 361
Feb 17, 4 PM $ 0.000406
+0.20%
$ 8.52 million $ 361
Feb 17, 3 PM $ 0.000405
-0.12%
$ 8.51 million $ 360
Feb 17, 2 PM $ 0.000406
-0.02%
$ 8.52 million $ 361
Feb 17, 1 PM $ 0.000406
-0.08%
$ 8.52 million $ 361
Feb 17, 12 PM $ 0.000406
+0.17%
$ 8.53 million $ 361
Feb 17, 11 AM $ 0.000405
+0.02%
$ 8.51 million $ 361
Feb 17, 10 AM $ 0.000405
-0.14%
$ 8.51 million $ 361
Feb 17, 9 AM $ 0.000406
+0.13%
$ 8.52 million $ 361
Feb 17, 8 AM $ 0.000405
+0.00%
$ 8.51 million $ 361
Feb 17, 7 AM $ 0.000405
+0.01%
$ 8.51 million $ 361
Feb 17, 6 AM $ 0.000405
+0.06%
$ 8.51 million $ 361
Feb 17, 5 AM $ 0.000405
-0.01%
$ 8.5 million $ 360
Feb 17, 4 AM $ 0.000405
+0.03%
$ 8.5 million $ 360
Feb 17, 3 AM $ 0.000405
-0.04%
$ 8.5 million $ 360
Feb 17, 2 AM $ 0.000405
+0.04%
$ 8.51 million $ 361
Feb 17, 1 AM $ 0.000405
+0.00%
$ 8.5 million $ 360
Feb 17, 12 AM $ 0.000405
+0.06%
$ 8.5 million $ 360
Feb 16, 11 PM $ 0.000405
+0.36%
$ 8.5 million $ 360
Feb 16, 10 PM $ 0.000403
-0.44%
$ 8.47 million $ 359
Feb 16, 9 PM $ 0.000405
+0.01%
$ 8.51 million $ 360
Feb 16, 8 PM $ 0.000405
+0.00%
$ 8.51 million $ 360
Feb 16, 7 PM $ 0.000405
-0.01%
$ 8.51 million $ 360
Feb 16, 6 PM $ 0.000405
+0.03%
$ 8.51 million $ 360
Feb 16, 5 PM $ 0.000405
-0.02%
$ 8.5 million $ 360
Feb 16, 4 PM $ 0.000405
+0.00%
$ 8.5 million $ 360
Feb 16, 3 PM $ 0.000405
+0.00%
$ 8.5 million $ 360
Feb 16, 2 PM $ 0.000405
+0.00%
$ 8.5 million $ 360
Feb 16, 1 PM $ 0.000405
+0.01%
$ 8.5 million $ 360
Feb 16, 12 PM $ 0.000405
+0.03%
$ 8.5 million $ 360
Feb 16, 11 AM $ 0.000405
-0.02%
$ 8.5 million $ 360
Feb 16, 10 AM $ 0.000405
-0.01%
$ 8.5 million $ 360
Feb 16, 9 AM $ 0.000405
+0.00%
$ 8.5 million $ 360