RSIC•GENESIS•RUNE Historical Data

RSIC Page 57
Download
Date Close Price change Market cap Trading volume
Feb 12, 7 AM $ 0.000404
+0.05%
$ 8.48 million $ 359
Feb 12, 6 AM $ 0.000404
-0.01%
$ 8.48 million $ 359
Feb 12, 5 AM $ 0.000404
-0.02%
$ 8.48 million $ 359
Feb 12, 4 AM $ 0.000404
-0.02%
$ 8.48 million $ 359
Feb 12, 3 AM $ 0.000404
+0.13%
$ 8.48 million $ 359
Feb 12, 2 AM $ 0.000403
+0.11%
$ 8.47 million $ 359
Feb 12, 1 AM $ 0.000403
-0.05%
$ 8.46 million $ 359
Feb 12, 12 AM $ 0.000403
+0.13%
$ 8.47 million $ 359
Feb 11, 11 PM $ 0.000403
-0.16%
$ 8.46 million $ 358
Feb 11, 10 PM $ 0.000403
+0.09%
$ 8.47 million $ 359
Feb 11, 9 PM $ 0.000403
-0.08%
$ 8.46 million $ 359
Feb 11, 8 PM $ 0.000403
+0.04%
$ 8.47 million $ 359
Feb 11, 7 PM $ 0.000403
+0.09%
$ 8.47 million $ 359
Feb 11, 6 PM $ 0.000403
-0.01%
$ 8.46 million $ 358
Feb 11, 5 PM $ 0.000403
+0.03%
$ 8.46 million $ 358
Feb 11, 4 PM $ 0.000403
-0.01%
$ 8.46 million $ 358
Feb 11, 3 PM $ 0.000403
-0.05%
$ 8.46 million $ 358
Feb 11, 2 PM $ 0.000403
+0.09%
$ 8.46 million $ 359
Feb 11, 1 PM $ 0.000402
-0.13%
$ 8.45 million $ 358
Feb 11, 12 PM $ 0.000403
-0.03%
$ 8.46 million $ 358
Feb 11, 11 AM $ 0.000403
+0.01%
$ 8.46 million $ 359
Feb 11, 10 AM $ 0.000403
+0.00%
$ 8.46 million $ 359
Feb 11, 9 AM $ 0.000403
+0.00%
$ 8.46 million $ 359
Feb 11, 8 AM $ 0.000403
+0.04%
$ 8.46 million $ 359
Feb 11, 7 AM $ 0.000403
+0.06%
$ 8.46 million $ 358
Feb 11, 6 AM $ 0.000403
+0.07%
$ 8.45 million $ 358
Feb 11, 5 AM $ 0.000402
+0.05%
$ 8.45 million $ 358
Feb 11, 4 AM $ 0.000402
+0.09%
$ 8.46 million $ 358
Feb 11, 3 AM $ 0.000402
+0.01%
$ 8.44 million $ 358
Feb 11, 2 AM $ 0.000402
+0.05%
$ 8.44 million $ 357
Feb 11, 1 AM $ 0.000401
+0.12%
$ 8.43 million $ 357
Feb 11, 12 AM $ 0.000401
-0.03%
$ 8.42 million $ 357
Feb 10, 11 PM $ 0.000401
+0.00%
$ 8.42 million $ 357
Feb 10, 10 PM $ 0.000401
-0.02%
$ 8.42 million $ 357
Feb 10, 9 PM $ 0.000401
+0.00%
$ 8.43 million $ 357
Feb 10, 8 PM $ 0.000401
+0.03%
$ 8.43 million $ 357
Feb 10, 7 PM $ 0.000401
+0.00%
$ 8.42 million $ 357
Feb 10, 6 PM $ 0.000401
-0.02%
$ 8.42 million $ 357
Feb 10, 5 PM $ 0.000401
+0.00%
$ 8.42 million $ 357
Feb 10, 4 PM $ 0.000401
+0.00%
$ 8.42 million $ 357
Feb 10, 3 PM $ 0.000401
-0.06%
$ 8.42 million $ 357
Feb 10, 2 PM $ 0.000401
+0.07%
$ 8.43 million $ 357
Feb 10, 1 PM $ 0.000401
+0.01%
$ 8.42 million $ 357
Feb 10, 12 PM $ 0.000401
+0.01%
$ 8.42 million $ 357
Feb 10, 11 AM $ 0.000401
+0.00%
$ 8.42 million $ 357
Feb 10, 10 AM $ 0.000401
+0.02%
$ 8.42 million $ 357
Feb 10, 9 AM $ 0.000401
-0.03%
$ 8.42 million $ 357
Feb 10, 8 AM $ 0.000401
+0.02%
$ 8.42 million $ 357
Feb 10, 7 AM $ 0.000401
-0.08%
$ 8.42 million $ 357
Feb 10, 6 AM $ 0.000401
-0.06%
$ 8.43 million $ 357