RSIC•GENESIS•RUNE Historical Data

RSIC Page 8
Download
Date Close Price change Market cap Trading volume
May 23, 6 AM $ 0.000382
+0.00%
$ 8.02 million $ 340
May 23, 5 AM $ 0.000382
+0.00%
$ 8.02 million $ 340
May 23, 4 AM $ 0.000382
+0.00%
$ 8.02 million $ 340
May 23, 3 AM $ 0.000382
+0.00%
$ 8.02 million $ 340
May 23, 2 AM $ 0.000382
+0.00%
$ 8.02 million $ 340
May 23, 1 AM $ 0.000382
+0.00%
$ 8.02 million $ 340
May 23, 12 AM $ 0.000382
+0.00%
$ 8.02 million $ 340
May 22, 11 PM $ 0.000382
+0.00%
$ 8.02 million $ 340
May 22, 10 PM $ 0.000382
+0.00%
$ 8.02 million $ 340
May 22, 9 PM $ 0.000382
+0.25%
$ 8.02 million $ 340
May 22, 8 PM $ 0.000381
+0.09%
$ 8 million $ 339
May 22, 7 PM $ 0.00038
-0.11%
$ 7.99 million $ 339
May 22, 6 PM $ 0.000381
-0.09%
$ 8 million $ 339
May 22, 5 PM $ 0.000381
+0.00%
$ 8.01 million $ 339
May 22, 4 PM $ 0.000381
+0.08%
$ 8.01 million $ 339
May 22, 3 PM $ 0.000381
-0.04%
$ 8 million $ 339
May 22, 2 PM $ 0.000381
-0.09%
$ 8 million $ 339
May 22, 1 PM $ 0.000381
+0.04%
$ 8.01 million $ 339
May 22, 12 PM $ 0.000381
+0.17%
$ 8.01 million $ 339
May 22, 11 AM $ 0.000381
+0.01%
$ 7.99 million $ 339
May 22, 10 AM $ 0.000381
+0.09%
$ 7.99 million $ 339
May 22, 9 AM $ 0.00038
+0.02%
$ 7.99 million $ 338
May 22, 8 AM $ 0.00038
-0.07%
$ 7.98 million $ 338
May 22, 7 AM $ 0.000381
-0.06%
$ 7.99 million $ 339
May 22, 6 AM $ 0.000381
+0.00%
$ 8 million $ 339
May 22, 5 AM $ 0.000381
+0.05%
$ 8 million $ 339
May 22, 4 AM $ 0.000381
-0.16%
$ 7.99 million $ 339
May 22, 3 AM $ 0.000381
-0.01%
$ 8 million $ 339
May 22, 2 AM $ 0.000381
-0.07%
$ 8.01 million $ 339
May 22, 1 AM $ 0.000381
+0.03%
$ 8.01 million $ 339
May 22, 12 AM $ 0.000381
-0.07%
$ 8.01 million $ 339
May 21, 11 PM $ 0.000382
+0.00%
$ 8.01 million $ 340
May 21, 10 PM $ 0.000382
+0.00%
$ 8.01 million $ 340
May 21, 9 PM $ 0.000382
+0.14%
$ 8.01 million $ 340
May 21, 8 PM $ 0.000381
-0.07%
$ 8 million $ 339
May 21, 7 PM $ 0.000381
-0.22%
$ 8.01 million $ 339
May 21, 6 PM $ 0.000382
-0.04%
$ 8.03 million $ 340
May 21, 5 PM $ 0.000382
+0.39%
$ 8.03 million $ 340
May 21, 4 PM $ 0.000381
-0.01%
$ 8 million $ 339
May 21, 3 PM $ 0.000381
+0.00%
$ 8 million $ 339
May 21, 2 PM $ 0.000381
-0.02%
$ 8 million $ 339
May 21, 1 PM $ 0.000381
-0.01%
$ 8 million $ 339
May 21, 12 PM $ 0.000381
-0.02%
$ 8 million $ 339
May 21, 11 AM $ 0.000381
-0.02%
$ 8 million $ 339
May 21, 10 AM $ 0.000381
-0.14%
$ 8 million $ 339
May 21, 9 AM $ 0.000382
-0.05%
$ 8.01 million $ 340
May 21, 8 AM $ 0.000382
+0.28%
$ 8.02 million $ 340
May 21, 7 AM $ 0.000381
+0.01%
$ 8 million $ 339
May 21, 6 AM $ 0.000381
-0.02%
$ 8 million $ 339
May 21, 5 AM $ 0.000381
-0.06%
$ 8 million $ 339