RSIC•GENESIS•RUNE Historical Data

RSIC Page 85
Download
Date Close Price change Market cap Trading volume
Dec 17, 11 AM $ 0.0004
+0.03%
$ 8.4 million $ 356
Dec 17, 10 AM $ 0.0004
-0.01%
$ 8.4 million $ 356
Dec 17, 9 AM $ 0.0004
-0.02%
$ 8.4 million $ 356
Dec 17, 8 AM $ 0.0004
+0.09%
$ 8.4 million $ 356
Dec 17, 7 AM $ 0.0004
-0.15%
$ 8.4 million $ 356
Dec 17, 6 AM $ 0.000401
+0.00%
$ 8.41 million $ 357
Dec 17, 5 AM $ 0.000401
+0.01%
$ 8.41 million $ 357
Dec 17, 4 AM $ 0.000401
+0.08%
$ 8.41 million $ 357
Dec 17, 3 AM $ 0.0004
+0.03%
$ 8.41 million $ 356
Dec 17, 2 AM $ 0.0004
-0.05%
$ 8.4 million $ 356
Dec 17, 1 AM $ 0.0004
+0.00%
$ 8.41 million $ 356
Dec 17, 12 AM $ 0.0004
+0.02%
$ 8.41 million $ 356
Dec 16, 11 PM $ 0.0004
-0.24%
$ 8.41 million $ 356
Dec 16, 10 PM $ 0.000401
+0.18%
$ 8.43 million $ 357
Dec 16, 9 PM $ 0.000401
-0.01%
$ 8.41 million $ 356
Dec 16, 8 PM $ 0.000401
-0.04%
$ 8.41 million $ 357
Dec 16, 7 PM $ 0.000401
+0.04%
$ 8.42 million $ 357
Dec 16, 6 PM $ 0.000401
-0.07%
$ 8.41 million $ 357
Dec 16, 5 PM $ 0.000401
+0.22%
$ 8.42 million $ 357
Dec 16, 4 PM $ 0.0004
-0.33%
$ 8.4 million $ 356
Dec 16, 3 PM $ 0.000401
+0.12%
$ 8.43 million $ 357
Dec 16, 2 PM $ 0.000401
-0.02%
$ 8.42 million $ 357
Dec 16, 1 PM $ 0.000401
-0.04%
$ 8.42 million $ 357
Dec 16, 12 PM $ 0.000401
+0.02%
$ 8.42 million $ 357
Dec 16, 11 AM $ 0.000401
+0.05%
$ 8.42 million $ 357
Dec 16, 10 AM $ 0.000401
+0.09%
$ 8.42 million $ 357
Dec 16, 9 AM $ 0.0004
+0.14%
$ 8.41 million $ 356
Dec 16, 8 AM $ 0.0004
+0.15%
$ 8.4 million $ 356
Dec 16, 7 AM $ 0.000399
+0.03%
$ 8.39 million $ 355
Dec 16, 6 AM $ 0.000399
+0.03%
$ 8.38 million $ 355
Dec 16, 5 AM $ 0.000399
+0.01%
$ 8.38 million $ 355
Dec 16, 4 AM $ 0.000399
+0.05%
$ 8.38 million $ 355
Dec 16, 3 AM $ 0.000399
+0.08%
$ 8.38 million $ 355
Dec 16, 2 AM $ 0.000399
+0.03%
$ 8.37 million $ 355
Dec 16, 1 AM $ 0.000398
-0.10%
$ 8.37 million $ 355
Dec 16, 12 AM $ 0.000399
-0.02%
$ 8.37 million $ 355
Dec 15, 11 PM $ 0.000399
+0.00%
$ 8.38 million $ 355
Dec 15, 10 PM $ 0.000399
+0.00%
$ 8.38 million $ 355
Dec 15, 9 PM $ 0.000399
+0.03%
$ 8.38 million $ 355
Dec 15, 8 PM $ 0.000399
+0.00%
$ 8.37 million $ 355
Dec 15, 7 PM $ 0.000399
-0.03%
$ 8.37 million $ 355
Dec 15, 6 PM $ 0.000399
+0.02%
$ 8.38 million $ 355
Dec 15, 5 PM $ 0.000399
+0.01%
$ 8.37 million $ 355
Dec 15, 4 PM $ 0.000399
-0.04%
$ 8.37 million $ 355
Dec 15, 3 PM $ 0.000399
+0.00%
$ 8.38 million $ 355
Dec 15, 2 PM $ 0.000399
-0.04%
$ 8.38 million $ 355
Dec 15, 1 PM $ 0.000399
+0.09%
$ 8.38 million $ 355
Dec 15, 12 PM $ 0.000399
-0.01%
$ 8.37 million $ 355
Dec 15, 11 AM $ 0.000399
+0.01%
$ 8.37 million $ 355
Dec 15, 10 AM $ 0.000399
+0.07%
$ 8.37 million $ 355