RSIC•GENESIS•RUNE Historical Data

RSIC Page 92
Download
Date Close Price change Market cap Trading volume
Dec 3, 7 AM $ 0.000399
-0.18%
$ 8.37 million $ 355
Dec 3, 6 AM $ 0.000399
-0.06%
$ 8.39 million $ 355
Dec 3, 5 AM $ 0.0004
+0.02%
$ 8.39 million $ 356
Dec 3, 4 AM $ 0.000399
-0.03%
$ 8.39 million $ 356
Dec 3, 3 AM $ 0.0004
-0.06%
$ 8.39 million $ 356
Dec 3, 2 AM $ 0.0004
-0.03%
$ 8.4 million $ 356
Dec 3, 1 AM $ 0.0004
-0.32%
$ 8.4 million $ 356
Dec 3, 12 AM $ 0.000401
+0.38%
$ 8.43 million $ 357
Dec 2, 11 PM $ 0.0004
-0.37%
$ 8.39 million $ 356
Dec 2, 10 PM $ 0.000401
+0.21%
$ 8.43 million $ 357
Dec 2, 9 PM $ 0.0004
+0.05%
$ 8.41 million $ 356
Dec 2, 8 PM $ 0.0004
-0.01%
$ 8.4 million $ 356
Dec 2, 7 PM $ 0.0004
+0.09%
$ 8.4 million $ 356
Dec 2, 6 PM $ 0.0004
+0.00%
$ 8.4 million $ 356
Dec 2, 5 PM $ 0.0004
+0.03%
$ 8.4 million $ 356
Dec 2, 4 PM $ 0.0004
-0.05%
$ 8.39 million $ 356
Dec 2, 3 PM $ 0.0004
-0.07%
$ 8.4 million $ 356
Dec 2, 2 PM $ 0.0004
-0.04%
$ 8.4 million $ 356
Dec 2, 1 PM $ 0.0004
+0.06%
$ 8.41 million $ 356
Dec 2, 12 PM $ 0.0004
-0.02%
$ 8.4 million $ 356
Dec 2, 11 AM $ 0.0004
+0.03%
$ 8.39 million $ 356
Dec 2, 10 AM $ 0.0004
-0.12%
$ 8.4 million $ 356
Dec 2, 9 AM $ 0.000401
-0.07%
$ 8.41 million $ 356
Dec 2, 8 AM $ 0.000401
-0.04%
$ 8.42 million $ 357
Dec 2, 7 AM $ 0.000401
-0.02%
$ 8.42 million $ 357
Dec 2, 6 AM $ 0.000401
-0.03%
$ 8.42 million $ 357
Dec 2, 5 AM $ 0.000401
+0.00%
$ 8.42 million $ 357
Dec 2, 4 AM $ 0.000401
-0.18%
$ 8.42 million $ 357
Dec 2, 3 AM $ 0.000402
-0.04%
$ 8.44 million $ 358
Dec 2, 2 AM $ 0.000402
-0.07%
$ 8.44 million $ 358
Dec 2, 1 AM $ 0.000402
+0.26%
$ 8.45 million $ 358
Dec 2, 12 AM $ 0.000401
-0.04%
$ 8.43 million $ 357
Dec 1, 11 PM $ 0.000401
+0.00%
$ 8.43 million $ 357
Dec 1, 10 PM $ 0.000401
-0.03%
$ 8.43 million $ 357
Dec 1, 9 PM $ 0.000402
+0.04%
$ 8.43 million $ 357
Dec 1, 8 PM $ 0.000401
+0.02%
$ 8.43 million $ 357
Dec 1, 7 PM $ 0.000401
-0.01%
$ 8.43 million $ 357
Dec 1, 6 PM $ 0.000401
-0.02%
$ 8.43 million $ 357
Dec 1, 5 PM $ 0.000401
+0.00%
$ 8.43 million $ 357
Dec 1, 4 PM $ 0.000401
+0.04%
$ 8.43 million $ 357
Dec 1, 3 PM $ 0.000401
+0.04%
$ 8.43 million $ 357
Dec 1, 2 PM $ 0.000401
-0.05%
$ 8.42 million $ 357
Dec 1, 1 PM $ 0.000401
+0.02%
$ 8.43 million $ 357
Dec 1, 12 PM $ 0.000401
+0.03%
$ 8.42 million $ 357
Dec 1, 11 AM $ 0.000401
+0.02%
$ 8.42 million $ 357
Dec 1, 10 AM $ 0.000401
+0.00%
$ 8.42 million $ 357
Dec 1, 9 AM $ 0.000401
-0.02%
$ 8.42 million $ 357
Dec 1, 8 AM $ 0.000401
+0.08%
$ 8.42 million $ 357
Dec 1, 7 AM $ 0.000401
+0.07%
$ 8.42 million $ 357
Dec 1, 6 AM $ 0.0004
-0.02%
$ 8.41 million $ 356