RSIC•GENESIS•RUNE Historical Data

RSIC
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.000382
+0.18%
$ 8.01 million $ 410
May 18 $ 0.000382
+0.26%
$ 8 million $ 411
May 11 $ 0.000381
-1.79%
$ 8 million $ 409
May 4 $ 0.000388
+1.26%
$ 8.15 million $ 411
Apr 27 $ 0.000383
-1.05%
$ 8.04 million $ 106
Apr 20 $ 0.000387
-1.86%
$ 8.13 million $ 2,077
Apr 13 $ 0.000394
+0.63%
$ 8.27 million $ 2,094
Apr 6 $ 0.000392
+0.58%
$ 8.22 million $ 2,095
Mar 30 $ 0.000389
+0.20%
$ 8.18 million $ 2,074
Mar 23 $ 0.000388
-0.66%
$ 8.14 million $ 2,084
Mar 16 $ 0.00039
-0.93%
$ 8.19 million $ 2,439
Mar 9 $ 0.000394
-0.91%
$ 8.27 million $ 2,461
Mar 2 $ 0.000397
-2.21%
$ 8.35 million $ 2,137
Feb 23 $ 0.000406
+0.38%
$ 8.54 million $ 2,534
Feb 16 $ 0.000405
-0.19%
$ 8.5 million $ 2,160
Feb 9 $ 0.000406
+1.15%
$ 8.52 million $ 2,155
Feb 2 $ 0.000401
+0.69%
$ 8.42 million $ 2,132
Jan 26 $ 0.000398
+0.09%
$ 8.37 million $ 2,126
Jan 19 $ 0.000398
+0.79%
$ 8.36 million $ 2,118
Jan 12 $ 0.000395
-0.23%
$ 8.29 million $ 2,109
Jan 5 $ 0.000396
-0.82%
$ 8.31 million $ 2,116
Dec 29 $ 0.000399
-0.17%
$ 8.38 million $ 2,129
Dec 22 $ 0.0004
-0.24%
$ 8.39 million $ 2,133
Dec 15 $ 0.000401
+0.93%
$ 8.41 million $ 2,138
Dec 8 $ 0.000397
-0.25%
$ 8.34 million $ 2,120
Dec 1 $ 0.000398
-0.56%
$ 8.36 million $ 2,129
Nov 24 $ 0.0004
+0.27%
$ 8.41 million $ 2,132
Nov 17 $ 0.000399
+0.38%
$ 8.38 million $ 2,128
Nov 10 $ 0.000398
-0.36%
$ 8.35 million $ 2,125
Nov 3 $ 0.000399
-0.19%
$ 8.38 million $ 2,133
Oct 27 $ 0.0004
+0.11%
$ 8.4 million $ 2,130
Oct 20 $ 0.000399
-1.08%
$ 8.39 million $ 2,142
Oct 13 $ 0.000404
+0.24%
$ 8.48 million $ 2,156
Oct 6 $ 0.000402
+253.28%
$ 8.46 million $ 182,959
Sep 29 $ 0.000111
-13.29%
$ 2.4 million $ 223,302
Sep 22 $ 0.000134
-72.24%
$ 2.69 million $ 5.55 million
Sep 15 $ 0.000492
-5.54%
$ 10.16 million $ 2.86 million
Sep 8 $ 0.000534
+3.16%
$ 10.94 million $ 2.48 million
Sep 1 $ 0.000512
-12.40%
$ 10.86 million $ 3.05 million
Aug 25 $ 0.000587
+9.88%
$ 12.28 million $ 13.97 million
Aug 18 $ 0.000613
+21.61%
$ 11.21 million $ 24.59 million
Aug 11 $ 0.000504
+22.08%
$ 10.57 million $ 4.71 million
Aug 4 $ 0.000414
-0.83%
$ 8.67 million $ 1.28 million
Jul 28 $ 0.00041
-2.36%
$ 8.76 million $ 2.98 million
Jul 21 $ 0.000423
+1.27%
$ 8.81 million $ 5.74 million
Jul 14 $ 0.000414
-2.09%
$ 8.76 million $ 3.61 million
Jul 7 $ 0.000416
-4.80%
$ 8.87 million $ 3.55 million
Jun 30 $ 0.000446
+10.16%
$ 9.17 million $ 9.01 million
Jun 23 $ 0.000393
+8.32%
$ 8.5 million $ 5.48 million
Jun 16 $ 0.000377
-17.90%
$ 7.62 million $ 7.01 million
Download