Natural Farm Union Protocol Historical Data

NFUP Page 3
Download
Date Close Price change Market cap Trading volume
Jan 24, 2023 $ 0.00191
+0.22%
$ 1.91 million $ 4,825
Jan 23, 2023 $ 0.0019
+0.15%
$ 1.9 million $ 16,020
Jan 22, 2023 $ 0.0019
-0.73%
$ 1.9 million $ 40,970
Jan 21, 2023 $ 0.00191
+0.97%
$ 1.91 million $ 11,155
Jan 20, 2023 $ 0.00189
-0.35%
$ 1.89 million $ 6,225
Jan 19, 2023 $ 0.0019
-0.29%
$ 1.9 million $ 4,504
Jan 18, 2023 $ 0.00191
+0.13%
$ 1.91 million $ 23,232
Jan 17, 2023 $ 0.0019
+0.20%
$ 1.9 million $ 15,867
Jan 16, 2023 $ 0.0019
+0.11%
$ 1.9 million $ 14,514
Jan 9, 2023 $ 0.0019
+0.23%
$ -- $ 4,809
Jan 8, 2023 $ 0.0019
-0.25%
$ 1.9 million $ 4,286
Jan 7, 2023 $ 0.0019
+0.06%
$ 1.9 million $ 515
Jan 6, 2023 $ 0.0019
+0.04%
$ 1.9 million $ 10,210
Jan 5, 2023 $ 0.0019
+0.08%
$ 1.9 million $ 14,292
Jan 4, 2023 $ 0.0019
-0.04%
$ 1.9 million $ 6,216
Jan 3, 2023 $ 0.0019
-0.15%
$ 1.9 million $ 41,386
Jan 2, 2023 $ 0.0019
+0.12%
$ 1.9 million $ 40,884
Jan 1, 2023 $ 0.0019
-0.01%
$ 1.9 million $ 6,055
Dec 31, 2022 $ 0.0019
+0.01%
$ 1.9 million $ 17,097
Dec 30, 2022 $ 0.0019
+0.02%
$ 1.9 million $ 15,635
Dec 29, 2022 $ 0.0019
-0.01%
$ 1.9 million $ 58,860
Dec 28, 2022 $ 0.0019
-0.06%
$ 1.9 million $ 49,858
Dec 27, 2022 $ 0.0019
+0.05%
$ 1.9 million $ 49,365
Dec 26, 2022 $ 0.0019
-0.06%
$ 1.9 million $ 178,543
Dec 25, 2022 $ 0.0019
-0.06%
$ 1.9 million $ 87,557
Dec 24, 2022 $ 0.0019
-0.03%
$ 1.9 million $ 158,547
Dec 23, 2022 $ 0.0019
+0.09%
$ 1.9 million $ 528,284
Dec 22, 2022 $ 0.0019
+58.39%
$ 1.9 million $ 318,294
Dec 21, 2022 $ 0.0012
-7.73%
$ 1.2 million $ 354,597
Dec 20, 2022 $ 0.0013
-0.06%
$ 1.3 million $ 73,985
Dec 19, 2022 $ 0.0013
-7.20%
$ 1.3 million $ 18,489
Dec 18, 2022 $ 0.0014
+27.77%
$ 1.4 million $ 402
Dec 17, 2022 $ 0.0011
-0.46%
$ 1.1 million $ 5,549
Dec 16, 2022 $ 0.0011
-26.44%
$ 1.1 million $ 2,337
Dec 15, 2022 $ 0.0015
+0.04%
$ 1.5 million $ 4,106
Dec 14, 2022 $ 0.0015
-16.56%
$ 1.5 million $ 5,069
Dec 13, 2022 $ 0.0018
+63.70%
$ 1.8 million $ 4,673
Dec 12, 2022 $ 0.0011
-21.71%
$ 1.1 million $ 3,962
Dec 11, 2022 $ 0.0014
-22.13%
$ 1.4 million $ 6,052
Dec 10, 2022 $ 0.0018
+12.59%
$ 1.8 million $ 7,138
Dec 9, 2022 $ 0.0016
-23.83%
$ 1.6 million $ 29,927
Dec 8, 2022 $ 0.0021
+10.42%
$ 2.1 million $ 9,101
Dec 7, 2022 $ 0.0019
+5.68%
$ 1.9 million $ 17,243
Dec 6, 2022 $ 0.0018
-5.43%
$ 1.8 million $ 5,097
Dec 5, 2022 $ 0.0019
-5.09%
$ 1.9 million $ 4,260
Dec 4, 2022 $ 0.002
+5.08%
$ 2 million $ 9,357
Dec 3, 2022 $ 0.0019
-13.51%
$ 1.9 million $ 1,857
Dec 2, 2022 $ 0.0022
+9.96%
$ 2.2 million $ 19,477
Dec 1, 2022 $ 0.002
+42.98%
$ 2 million $ 10,808
Nov 30, 2022 $ 0.0014
-17.71%
$ 1.4 million $ 27,023