Natural Farm Union Protocol Historical Data

NFUP Page 4
Download
Date Close Price change Market cap Trading volume
Nov 29, 2022 $ 0.0017
-31.96%
$ 1.7 million $ 24,863
Nov 28, 2022 $ 0.0025
+13.15%
$ 2.5 million $ 26,689
Nov 27, 2022 $ 0.00221
+47.42%
$ 2.21 million $ 2,901
Nov 26, 2022 $ 0.0015
-20.95%
$ 1.5 million $ 21,270
Nov 25, 2022 $ 0.0019
+5.66%
$ 1.9 million $ 10,329
Nov 24, 2022 $ 0.0018
-18.03%
$ 1.8 million $ 28,157
Nov 23, 2022 $ 0.0022
+4.82%
$ 2.2 million $ 17,082
Nov 22, 2022 $ 0.0021
+4.78%
$ 2.1 million $ 11,038
Nov 21, 2022 $ 0.0019
-25.52%
$ 1.9 million $ 16,757
Nov 20, 2022 $ 0.00255
-44.52%
$ 2.55 million $ 45,454
Nov 19, 2022 $ 0.0046
+7.09%
$ 4.6 million $ 38,507
Nov 18, 2022 $ 0.00429
-15.79%
$ 4.29 million $ 213,715
Nov 17, 2022 $ 0.0051
+6.35%
$ 5.1 million $ 17,201
Nov 16, 2022 $ 0.00479
-3.98%
$ 4.79 million $ 16,728
Nov 15, 2022 $ 0.00499
-5.66%
$ 4.99 million $ 16,762
Nov 14, 2022 $ 0.00529
+1.65%
$ 5.29 million $ 16,744
Nov 13, 2022 $ 0.00521
+6.31%
$ 5.21 million $ 11,048
Nov 12, 2022 $ 0.0049
+0.51%
$ 4.9 million $ 12,666
Nov 11, 2022 $ 0.00486
-0.85%
$ 4.86 million $ 17,334
Nov 10, 2022 $ 0.00491
-3.17%
$ 4.91 million $ 48,185
Nov 9, 2022 $ 0.00509
+2.12%
$ 5.09 million $ 59,340
Nov 8, 2022 $ 0.00499
-0.21%
$ 4.99 million $ 32,413
Nov 7, 2022 $ 0.005
-6.14%
$ 5 million $ 84,554
Nov 6, 2022 $ 0.00553
+0.48%
$ 5.53 million $ 247,861
Nov 5, 2022 $ 0.00551
-5.08%
$ 5.51 million $ 239,281
Nov 4, 2022 $ 0.0058
-0.06%
$ 5.8 million $ 95,571
Nov 3, 2022 $ 0.00581
+3.72%
$ 5.81 million $ 103,916
Nov 2, 2022 $ 0.0056
-1.81%
$ 5.6 million $ 154,179
Nov 1, 2022 $ 0.00569
-1.80%
$ 5.69 million $ 131,318
Oct 31, 2022 $ 0.00569
-8.06%
$ 5.69 million $ 55,616
Oct 30, 2022 $ 0.00619
+8.63%
$ 6.19 million $ 29,497
Oct 29, 2022 $ 0.0057
-3.52%
$ 5.7 million $ 30,843
Oct 28, 2022 $ 0.00591
-1.65%
$ 5.91 million $ 30,766
Oct 27, 2022 $ 0.00601
-1.62%
$ 6.01 million $ 27,551
Oct 26, 2022 $ 0.00611
+3.53%
$ 6.11 million $ 36,162
Oct 25, 2022 $ 0.00591
-1.61%
$ -- $ 39,722
Oct 24, 2022 $ 0.006
-3.15%
$ 6 million $ 75,342
Oct 23, 2022 $ 0.0062
-1.60%
$ 6.2 million $ 160,030
Oct 22, 2022 $ 0.00631
+5.05%
$ 6.31 million $ 149,507
Oct 21, 2022 $ 0.0061
+0.03%
$ 6.1 million $ 126,684
Oct 20, 2022 $ 0.0061
-1.66%
$ 6.1 million $ 119,643
Oct 19, 2022 $ 0.0062
-1.53%
$ 6.2 million $ 143,624
Oct 18, 2022 $ 0.0063
+1.64%
$ 6.3 million $ 153,106
Oct 17, 2022 $ 0.0062
-1.59%
$ 6.2 million $ 117,680
Oct 16, 2022 $ 0.0063
-1.44%
$ 6.3 million $ 61,759
Oct 15, 2022 $ 0.0064
+1.57%
$ 6.4 million $ 116,043
Oct 14, 2022 $ 0.0063
-1.65%
$ 6.3 million $ 192,428
Oct 13, 2022 $ 0.00641
+3.27%
$ 6.41 million $ 1.08 million
Oct 12, 2022 $ 0.0062
+0.12%
$ 6.2 million $ 2.33 million
Oct 11, 2022 $ 0.0062
-1.81%
$ 6.2 million $ 1.03 million