Natural Farm Union Protocol Historical Data

NFUP
Download
Date Close Price change Market cap Trading volume
May 4, 2023 $ 0.00191
-0.07%
$ -- $ 7,686
May 3, 2023 $ 0.00191
-0.01%
$ 1.91 million $ 6,335
May 2, 2023 $ 0.00191
+0.26%
$ 1.91 million $ 9,594
May 1, 2023 $ 0.0019
-0.57%
$ 1.9 million $ 29,246
Apr 30, 2023 $ 0.00191
-0.28%
$ 1.91 million $ 298,591
Apr 29, 2023 $ 0.00192
+0.45%
$ 1.92 million $ 39,678
Apr 28, 2023 $ 0.00191
+0.43%
$ 1.91 million $ 94
Apr 27, 2023 $ 0.0019
+0.00%
$ 1.9 million $ 204
Apr 26, 2023 $ 0.0019
-0.08%
$ 1.9 million $ 1,634
Apr 25, 2023 $ 0.0019
-0.12%
$ 1.9 million $ 3,379
Apr 24, 2023 $ 0.0019
-1.17%
$ 1.9 million $ 147
Apr 23, 2023 $ 0.00193
+1.29%
$ 1.93 million $ 209
Apr 22, 2023 $ 0.0019
+0.11%
$ 1.9 million $ 534
Apr 21, 2023 $ 0.0019
-0.64%
$ 1.9 million $ 2,722
Apr 20, 2023 $ 0.00191
-0.98%
$ 1.91 million $ 293
Apr 19, 2023 $ 0.00193
+1.36%
$ 1.93 million $ 1,023
Apr 18, 2023 $ 0.0019
-0.89%
$ 1.9 million $ 2,681
Apr 17, 2023 $ 0.00192
+0.21%
$ 1.92 million $ 1,637
Apr 16, 2023 $ 0.00191
+0.14%
$ 1.91 million $ 821
Apr 15, 2023 $ 0.00191
+0.34%
$ 1.91 million $ 531
Apr 14, 2023 $ 0.0019
+0.06%
$ 1.9 million $ 1,309
Apr 13, 2023 $ 0.0019
+0.10%
$ 1.9 million $ 930
Apr 12, 2023 $ 0.0019
-0.07%
$ 1.9 million $ 1,296
Apr 11, 2023 $ 0.0019
+0.01%
$ 1.9 million $ 1,487
Apr 10, 2023 $ 0.0019
-0.78%
$ 1.9 million $ 464
Apr 9, 2023 $ 0.00192
+0.32%
$ 1.92 million $ 874
Apr 8, 2023 $ 0.0019
-0.23%
$ 1.9 million $ 228
Apr 7, 2023 $ 0.00191
+0.26%
$ 1.91 million $ 2,607
Apr 6, 2023 $ 0.0019
+0.14%
$ 1.9 million $ 5,012
Apr 5, 2023 $ 0.0019
-0.03%
$ 1.9 million $ 9,627
Apr 4, 2023 $ 0.0019
+0.08%
$ 1.9 million $ 262,613
Apr 3, 2023 $ 0.0019
-0.02%
$ 1.9 million $ 2,266
Apr 2, 2023 $ 0.0019
-0.13%
$ 1.9 million $ 1,664
Apr 1, 2023 $ 0.0019
+0.11%
$ 1.9 million $ 1,498
Mar 31, 2023 $ 0.0019
+0.17%
$ 1.9 million $ 19,930
Mar 30, 2023 $ 0.0019
-0.09%
$ 1.9 million $ 4,691
Mar 29, 2023 $ 0.0019
+0.03%
$ 1.9 million $ 5,345
Mar 28, 2023 $ 0.0019
+0.05%
$ 1.9 million $ 1,307
Mar 27, 2023 $ 0.0019
-0.14%
$ 1.9 million $ 3,675
Mar 26, 2023 $ 0.0019
+0.05%
$ 1.9 million $ 2,435
Mar 25, 2023 $ 0.0019
+0.07%
$ 1.9 million $ 947
Mar 24, 2023 $ 0.0019
-0.05%
$ 1.9 million $ 866
Mar 23, 2023 $ 0.0019
-0.30%
$ 1.9 million $ 1,359
Mar 22, 2023 $ 0.00191
+0.14%
$ 1.91 million $ 2,269
Mar 21, 2023 $ 0.0019
-0.35%
$ 1.9 million $ 5,506
Mar 20, 2023 $ 0.00191
+0.22%
$ 1.91 million $ 2,940
Mar 19, 2023 $ 0.00192
+0.15%
$ 1.92 million $ 3,930
Mar 18, 2023 $ 0.00192
+0.80%
$ 1.92 million $ 1,594
Mar 17, 2023 $ 0.0019
+0.02%
$ 1.9 million $ 3,129
Mar 16, 2023 $ 0.0019
-0.46%
$ 1.9 million $ 11,456
Download