Diment Dollar Historical Data

DD Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 2024 $ 0.998
+0.22%
$ 4.99 million $ 3.42 million
Aug 8, 2024 $ 0.996
-0.34%
$ 4.98 million $ 3.2 million
Aug 7, 2024 $ 0.999
+0.17%
$ 5 million $ 3.3 million
Aug 6, 2024 $ 0.998
+0.41%
$ 4.99 million $ 2.88 million
Aug 5, 2024 $ 0.994
-0.43%
$ 4.97 million $ 2.71 million
Aug 4, 2024 $ 0.998
-0.08%
$ 4.99 million $ 2.72 million
Aug 3, 2024 $ 0.999
-0.09%
$ 4.99 million $ 2.46 million
Aug 2, 2024 $ 1
-0.05%
$ 5 million $ 2.15 million
Aug 1, 2024 $ 1
+0.07%
$ 5 million $ 2.75 million
Jul 31, 2024 $ 0.999
-0.10%
$ 5 million $ 2.73 million
Jul 30, 2024 $ 1
+0.03%
$ 5 million $ 2.89 million
Jul 29, 2024 $ 1
-0.01%
$ 5 million $ 3.66 million
Jul 28, 2024 $ 1
+0.12%
$ 5 million $ 3.5 million
Jul 27, 2024 $ 0.999
-0.11%
$ 4.99 million $ 3.42 million
Jul 26, 2024 $ 1
-0.01%
$ 5 million $ 3.53 million
Jul 25, 2024 $ 1
-0.02%
$ 5 million $ 3.23 million
Jul 24, 2024 $ 1
+0.08%
$ 5 million $ 3.09 million
Jul 23, 2024 $ 1
-0.04%
$ 5 million $ 3.34 million
Jul 22, 2024 $ 1
-0.14%
$ 5 million $ 3.36 million
Jul 21, 2024 $ 1
+0.16%
$ 5.01 million $ 3.33 million
Jul 20, 2024 $ 1
-0.03%
$ 5 million $ 3.86 million
Jul 19, 2024 $ 1
+0.00%
$ 5 million $ 3.76 million
Jul 18, 2024 $ 1
+0.00%
$ 5 million $ 3.26 million
Jul 17, 2024 $ 1
+0.00%
$ 5 million $ 3.63 million
Jul 16, 2024 $ 1
-0.01%
$ 5 million $ 3.4 million
Jul 15, 2024 $ 1
+0.16%
$ 5 million $ 3.97 million
Jul 14, 2024 $ 0.998
-0.16%
$ 4.99 million $ 3.92 million
Jul 13, 2024 $ 1
-0.06%
$ 5 million $ 3.84 million
Jul 12, 2024 $ 1
+0.07%
$ 5 million $ 3.5 million
Jul 11, 2024 $ 1
-0.01%
$ 5 million $ 3.88 million
Jul 10, 2024 $ 1
+0.00%
$ 5 million $ 3.5 million
Jul 9, 2024 $ 1
-0.02%
$ 5 million $ 3.66 million
Jul 8, 2024 $ 1
+0.00%
$ 5 million $ 3.56 million
Jul 7, 2024 $ 1
+0.06%
$ 5 million $ 3.89 million
Jul 6, 2024 $ 1
-0.03%
$ 5 million $ 3.83 million
Jul 5, 2024 $ 1
+0.01%
$ 5 million $ 3.05 million
Jul 4, 2024 $ 1
+0.02%
$ 5 million $ 4.08 million
Jul 3, 2024 $ 1
+0.02%
$ 5 million $ 3.85 million
Jul 2, 2024 $ 1
-0.01%
$ 5 million $ 4.16 million
Jul 1, 2024 $ 1
+0.01%
$ 5 million $ 3.97 million
Jun 30, 2024 $ 1
+0.00%
$ 5 million $ 4.34 million
Jun 29, 2024 $ 1
-0.01%
$ 5 million $ 4.24 million
Jun 28, 2024 $ 1
+0.01%
$ 5 million $ 3.61 million
Jun 27, 2024 $ 1
-0.01%
$ 5 million $ 4.12 million
Jun 26, 2024 $ 1
+0.00%
$ 5 million $ 3.56 million
Jun 25, 2024 $ 1
+0.00%
$ 5 million $ 3.88 million
Jun 24, 2024 $ 1
-0.01%
$ 5 million $ 3.72 million
Jun 23, 2024 $ 1
+0.00%
$ 5 million $ 4.01 million
Jun 22, 2024 $ 1
+0.00%
$ 5 million $ 4.15 million
Jun 21, 2024 $ 1
-0.02%
$ 5 million $ 3.17 million