Diment Dollar Historical Data

DD Page 5
Download
Date Close Price change Market cap Trading volume
May 1, 2024 $ 1
+0.09%
$ 1.9 million $ 1.29 million
Apr 30, 2024 $ 1
+0.07%
$ 1.9 million $ 1.76 million
Apr 29, 2024 $ 1
-0.01%
$ 1.9 million $ 1.88 million
Apr 28, 2024 $ 1
-0.17%
$ 1.9 million $ 2.29 million
Apr 27, 2024 $ 1
+0.12%
$ 1.9 million $ 2.02 million
Apr 26, 2024 $ 1
+0.03%
$ 1.9 million $ 2.07 million
Apr 25, 2024 $ 1
+0.05%
$ 1.9 million $ 2.49 million
Apr 24, 2024 $ 1
+0.04%
$ 1.9 million $ 1.81 million
Apr 23, 2024 $ 0.999
-0.06%
$ 1.9 million $ 2 million
Apr 22, 2024 $ 1
-0.01%
$ 1.9 million $ 1.24 million
Apr 21, 2024 $ 1
+0.05%
$ 1.9 million $ 1.75 million
Apr 20, 2024 $ 1
-0.07%
$ 1.9 million $ 1.61 million
Apr 19, 2024 $ 1
+0.04%
$ 1.9 million $ 1.12 million
Download