Diment Dollar Historical Data

DD
Download
Date Close Price change Market cap Trading volume
May 10, 2025 $ 0.0902
+0.07%
$ -- $ 10
May 9, 2025 $ 0.0901
-0.31%
$ 450,569 $ 10
Jan 31, 2025 $ 1
+0.00%
$ -- $ 5
Jan 30, 2025 $ 1
+0.00%
$ 5 million $ 5
Jan 29, 2025 $ 1
+0.00%
$ 5 million $ 10
Jan 28, 2025 $ 1
+0.00%
$ 5 million $ 33,470
Jan 27, 2025 $ 1
+0.00%
$ 5 million $ 45,020
Jan 26, 2025 $ 1
-0.01%
$ 5 million $ 44,263
Jan 25, 2025 $ 1
-0.01%
$ 5 million $ 44,337
Jan 24, 2025 $ 1
+0.00%
$ 5 million $ 44,804
Nov 7, 2024 $ 0.901
+0.00%
$ -- $ 6,692
Nov 6, 2024 $ 0.901
+0.00%
$ 4.51 million $ 6,692
Nov 5, 2024 $ 0.901
+0.00%
$ 4.51 million $ 6,692
Nov 4, 2024 $ 0.901
+0.00%
$ 4.51 million $ 6,692
Nov 3, 2024 $ 0.901
+0.00%
$ 4.51 million $ 6,692
Nov 2, 2024 $ 0.901
+0.00%
$ 4.51 million $ 6,692
Nov 1, 2024 $ 0.901
+0.00%
$ 4.51 million $ 6,692
Oct 31, 2024 $ 0.901
+0.00%
$ 4.51 million $ 6,692
Oct 30, 2024 $ 0.901
-9.43%
$ 4.51 million $ 9,492
Oct 29, 2024 $ 0.995
-0.51%
$ 4.97 million $ 134,674
Oct 28, 2024 $ 1
+0.00%
$ 5 million $ 133,743
Oct 27, 2024 $ 1
+0.00%
$ 5 million $ 134,938
Oct 26, 2024 $ 1
+0.00%
$ 5 million $ 132,885
Oct 25, 2024 $ 1
+0.00%
$ 5 million $ 134,018
Oct 24, 2024 $ 1
+0.00%
$ 5 million $ 125,405
Oct 23, 2024 $ 1
+0.00%
$ 5 million $ 132,297
Oct 22, 2024 $ 1
+0.00%
$ 5 million $ 133,658
Oct 21, 2024 $ 1
+0.00%
$ 5 million $ 291,064
Oct 20, 2024 $ 1
+0.00%
$ 5 million $ 514,618
Oct 19, 2024 $ 1
+0.00%
$ 5 million $ 520,694
Oct 18, 2024 $ 1
+0.00%
$ 5 million $ 370,720
Oct 17, 2024 $ 1
+0.00%
$ 5 million $ 321,107
Oct 16, 2024 $ 1
+0.00%
$ 5 million $ 346,085
Oct 15, 2024 $ 1
+0.00%
$ 5 million $ 389,791
Oct 14, 2024 $ 1
+0.00%
$ 5 million $ 443,318
Oct 13, 2024 $ 1
+0.00%
$ 5 million $ 373,518
Oct 12, 2024 $ 1
+0.00%
$ 5 million $ 262,699
Oct 11, 2024 $ 1
+0.00%
$ 5 million $ 254,963
Oct 10, 2024 $ 1
+0.00%
$ 5 million $ 430,489
Oct 9, 2024 $ 1
+0.00%
$ 5 million $ 468,963
Oct 8, 2024 $ 1
+0.00%
$ 5 million $ 368,147
Oct 7, 2024 $ 1
+0.00%
$ 5 million $ 376,762
Oct 6, 2024 $ 1
-0.01%
$ 5 million $ 402,058
Oct 5, 2024 $ 1
+0.00%
$ 5 million $ 451,932
Oct 4, 2024 $ 1
+0.00%
$ 5 million $ 345,814
Oct 3, 2024 $ 1
+0.00%
$ 5 million $ 518,603
Oct 2, 2024 $ 1
+0.00%
$ 5 million $ 518,673
Oct 1, 2024 $ 1
+0.01%
$ 5 million $ 320,352
Sep 30, 2024 $ 1
+0.24%
$ 5 million $ 174,795
Sep 29, 2024 $ 0.998
-0.24%
$ 4.99 million $ 242,959
Download