CHAB8 Historical Data

CB8
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $ 0.018
-0.01%
$ -- $ 1,724
May 11, 2025 $ 0.018
+31.54%
$ 1.58 million $ 1,747
May 10, 2025 $ 0.0137
-17.78%
$ 1.2 million $ 62
May 9, 2025 $ 0.0167
-4.71%
$ 1.47 million $ 159
May 8, 2025 $ 0.0175
-0.31%
$ 1.54 million $ 70
May 7, 2025 $ 0.0175
+9.53%
$ 1.54 million $ 237
May 6, 2025 $ 0.016
+1.25%
$ 1.41 million $ 412
May 5, 2025 $ 0.0158
+14.91%
$ 1.39 million $ 837
May 4, 2025 $ 0.0137
-8.30%
$ 1.21 million $ 87
May 3, 2025 $ 0.0132
-2.96%
$ 1.16 million $ 305
May 2, 2025 $ 0.0136
-9.32%
$ 1.2 million $ 137
May 1, 2025 $ 0.0136
-0.73%
$ 1.2 million $ 184
Apr 30, 2025 $ 0.0137
-14.36%
$ 1.21 million $ 141
Apr 29, 2025 $ 0.016
+0.00%
$ 1.41 million $ 127
Apr 28, 2025 $ 0.016
+17.64%
$ 1.41 million $ 127
Apr 27, 2025 $ 0.0136
-22.28%
$ 1.2 million $ 81
Apr 26, 2025 $ 0.013
-25.95%
$ 1.14 million $ 582
Apr 25, 2025 $ 0.0178
+0.08%
$ 1.56 million $ 440
Apr 24, 2025 $ 0.0177
-0.15%
$ 1.56 million $ 531
Apr 23, 2025 $ 0.0178
+1.26%
$ 1.56 million $ 479
Apr 22, 2025 $ 0.0176
+0.00%
$ 1.54 million $ 240
Apr 18, 2025 $ 0.0176
+0.00%
$ -- $ 25
Apr 17, 2025 $ 0.0176
+4.49%
$ 1.54 million $ 758
Apr 16, 2025 $ 0.0168
+4.28%
$ 1.48 million $ 2,423
Apr 15, 2025 $ 0.0123
-5.39%
$ 1.08 million $ 195
Apr 14, 2025 $ 0.013
-0.06%
$ 1.14 million $ 66
Apr 13, 2025 $ 0.013
-0.02%
$ 1.14 million $ 77
Apr 12, 2025 $ 0.013
+0.01%
$ 1.14 million $ 616
Apr 11, 2025 $ 0.013
+0.00%
$ 1.14 million $ 200
Apr 10, 2025 $ 0.013
-0.02%
$ 1.14 million $ 310
Apr 9, 2025 $ 0.013
+6.52%
$ 1.14 million $ 55
Apr 8, 2025 $ 0.0122
-9.61%
$ 1.07 million $ 63
Apr 7, 2025 $ 0.0135
+12.46%
$ 1.19 million $ 359
Apr 6, 2025 $ 0.012
-14.26%
$ 1.06 million $ 279
Apr 5, 2025 $ 0.015
+0.00%
$ 1.32 million $ 850
Apr 4, 2025 $ 0.015
+15.40%
$ 1.32 million $ 975
Apr 3, 2025 $ 0.013
+8.29%
$ 1.14 million $ 620
Apr 2, 2025 $ 0.012
+0.00%
$ 1.06 million $ 33
Apr 1, 2025 $ 0.012
+0.00%
$ 1.06 million $ 33
Mar 30, 2025 $ 0.012
+0.00%
$ 1.06 million $ 138
Mar 29, 2025 $ 0.014
+0.00%
$ 1.23 million $ 208
Mar 28, 2025 $ 0.014
+0.00%
$ 1.23 million $ 411
Mar 25, 2025 $ 0.014
+0.00%
$ 1.23 million $ 38
Mar 24, 2025 $ 0.014
+16.66%
$ 1.23 million $ 224
Mar 23, 2025 $ 0.012
+0.00%
$ 1.06 million $ 29
Mar 22, 2025 $ 0.012
+0.00%
$ 1.06 million $ 37
Mar 21, 2025 $ 0.015
+0.00%
$ 1.32 million $ 384
Mar 20, 2025 $ 0.015
-0.01%
$ 1.32 million $ 462
Mar 19, 2025 $ 0.0155
+0.00%
$ 1.36 million $ 161
Mar 18, 2025 $ 0.014
+18.63%
$ 1.23 million $ 453
Download