CHAB8 Historical Data

CB8
Download
Date Close Price change Market cap Trading volume
May 2025 $ 0.018
+31.25%
$ -- $ 5,959
Apr 2025 $ 0.0137
+14.15%
$ 1.21 million $ 10,685
Mar 2025 $ 0.012
-11.10%
$ -- $ 5,286
Feb 2025 $ 0.012
-7.68%
$ 1.06 million $ 17,685
Jan 2025 $ 0.014
-6.67%
$ 1.14 million $ 6,294
Dec 2024 $ 0.0172
-1.59%
$ 1.32 million $ 57,191
Nov 2024 $ 0.0175
-1.56%
$ 1.54 million $ 22,341
Oct 2024 $ 0.017
-2.88%
$ 1.5 million $ 2,132
Sep 2024 $ 0.0175
+6.05%
$ 1.54 million $ 576,771
Aug 2024 $ 0.0165
+22.38%
$ 1.45 million $ 1.09 million
Jul 2024 $ 0.0135
-52.49%
$ 1.19 million $ 2.08 million
Jun 2024 $ 0.0285
-54.19%
$ 2.51 million $ 4.04 million
May 2024 $ 0.0624
-16.16%
$ 5.49 million $ 11.25 million
Apr 2024 $ 0.0743
+39.63%
$ 6.54 million $ 10.59 million
Mar 2024 $ 0.0532
+30.87%
$ 4.68 million $ 12.45 million
Feb 2024 $ 0.0408
-33.61%
$ 3.59 million $ 5.1 million
Jan 2024 $ 0.0614
+61.00%
$ 5.4 million $ 9.97 million
Dec 2023 $ 0.0381
-52.79%
$ 3.35 million $ 9.6 million
Nov 2023 $ 0.0792
+85.56%
$ 6.97 million $ 1.73 million
Oct 2023 $ 0.0429
-91.18%
$ 3.78 million $ 2.32 million
Download