CHAB8 Historical Data

CB8
Download
Date Close Price change Market cap Trading volume
May 12 $ 0.018
-0.01%
$ -- $ 1,724
May 5 $ 0.0137
-0.44%
$ 1.58 million $ 1,777
Apr 28 $ 0.0137
+1.10%
$ 1.21 million $ 1,108
Apr 21 $ 0.0136
-22.53%
$ 1.2 million $ 2,353
Apr 14 $ 0.0176
+35.06%
$ -- $ 3,466
Apr 7 $ 0.013
+8.31%
$ 1.14 million $ 1,604
Mar 31 $ 0.015
+24.98%
$ 1.06 million $ 2,510
Mar 24 $ 0.014
+16.65%
$ 1.06 million $ 882
Mar 17 $ 0.012
-7.56%
$ 1.06 million $ 1,917
Mar 10 $ 0.0117
+0.27%
$ 1.14 million $ 1,529
Mar 3 $ 0.0139
-0.70%
$ 1.22 million $ 392
Feb 24 $ 0.014
+11.98%
$ 1.23 million $ 1,370
Feb 17 $ 0.0125
-2.32%
$ 1.1 million $ 10,714
Feb 10 $ 0.0111
-32.99%
$ 1.13 million $ 1,048
Feb 3 $ 0.0111
-14.55%
$ 1.46 million $ 2,635
Jan 27 $ 0.0166
-2.46%
$ -- $ 1,549
Jan 20 $ 0.017
+0.00%
$ -- $ 2,638
Jan 13 $ 0.017
+35.99%
$ -- $ 1,166
Jan 6 $ 0.014
+6.85%
$ -- $ 459
Dec 30 $ 0.0135
-21.61%
$ 1.15 million $ 173
Dec 23 $ 0.0172
+37.63%
$ -- $ 496
Dec 16 $ 0.012
-24.97%
$ -- $ 1,943
Dec 9 $ 0.0174
-2.57%
$ 1.41 million $ 917
Dec 2 $ 0.0159
-0.63%
$ 1.58 million $ 1,739
Nov 25 $ 0.016
-9.41%
$ 1.41 million $ 8,570
Nov 18 $ 0.016
+0.02%
$ 1.55 million $ 1,570
Nov 11 $ 0.0177
+26.34%
$ 1.41 million $ 1,820
Nov 4 $ 0.018
+0.00%
$ 1.24 million $ 4,947
Oct 28 $ 0.018
+9.08%
$ 1.58 million $ 3,625
Oct 7 $ 0.013
-32.84%
$ 1.75 million $ 1,060
Sep 30 $ 0.0192
+1.28%
$ 1.7 million $ 15,080
Sep 23 $ 0.02
+0.00%
$ -- $ 639
Sep 16 $ 0.0195
-2.50%
$ 1.76 million $ 509,015
Sep 9 $ 0.02
+0.00%
$ 1.76 million $ 41,983
Sep 2 $ 0.024
+42.35%
$ 1.76 million $ 9,511
Aug 26 $ 0.0169
+6.02%
$ 1.48 million $ 25,474
Aug 19 $ 0.0148
-6.53%
$ 1.4 million $ 216,190
Aug 12 $ 0.0164
+7.77%
$ 1.4 million $ 350,478
Aug 5 $ 0.0161
+8.72%
$ 1.34 million $ 225,152
Jul 29 $ 0.0148
-4.74%
$ 1.3 million $ 230,100
Jul 22 $ 0.016
-15.25%
$ 1.38 million $ 233,692
Jul 15 $ 0.0184
-33.84%
$ 1.59 million $ 468,425
Jul 8 $ 0.0304
+41.70%
$ 2.44 million $ 472,192
Jul 1 $ 0.0214
-24.76%
$ 1.89 million $ 479,358
Jun 24 $ 0.0281
-27.94%
$ 2.51 million $ 418,290
Jun 17 $ 0.034
-4.22%
$ 3.43 million $ 11,400
Jun 10 $ 0.03
-37.77%
$ 3.12 million $ 537,241
Jun 3 $ 0.0469
-21.71%
$ 4.23 million $ 1.94 million
May 27 $ 0.0598
-4.51%
$ 5.26 million $ 2.66 million
May 20 $ 0.0617
-10.80%
$ 5.51 million $ 1.99 million
Download