CHAB8 Historical Data

CB8 Page 11
Download
Date Close Price change Market cap Trading volume
Nov 23, 2023 $ 0.046
+9.34%
$ 4.05 million $ 56,998
Nov 22, 2023 $ 0.042
+2.90%
$ 3.7 million $ 55,582
Nov 21, 2023 $ 0.0409
-4.44%
$ 3.59 million $ 35,954
Nov 20, 2023 $ 0.0428
+4.05%
$ 3.76 million $ 51,563
Nov 19, 2023 $ 0.0413
-6.10%
$ 3.63 million $ 70,766
Nov 18, 2023 $ 0.044
-8.92%
$ 3.87 million $ 73,522
Nov 17, 2023 $ 0.0482
+11.13%
$ 4.24 million $ 82,803
Nov 16, 2023 $ 0.0434
+35.18%
$ 3.82 million $ 65,258
Nov 15, 2023 $ 0.0321
+9.36%
$ 2.83 million $ 59,140
Nov 14, 2023 $ 0.0294
+25.37%
$ 2.59 million $ 59,782
Nov 13, 2023 $ 0.0235
+2.29%
$ 2.07 million $ 43,044
Nov 12, 2023 $ 0.023
-3.96%
$ 2.03 million $ 40,604
Nov 11, 2023 $ 0.024
+11.22%
$ 2.11 million $ 37,709
Nov 10, 2023 $ 0.0216
-44.67%
$ 1.9 million $ 46,144
Nov 9, 2023 $ 0.039
-13.18%
$ 3.43 million $ 54,055
Nov 8, 2023 $ 0.045
-11.01%
$ 3.96 million $ 56,817
Nov 7, 2023 $ 0.051
+4.55%
$ 4.49 million $ 69,670
Nov 6, 2023 $ 0.0469
+5.83%
$ 4.12 million $ 49,768
Nov 5, 2023 $ 0.0441
-0.81%
$ 3.88 million $ 42,217
Nov 4, 2023 $ 0.0446
+1.17%
$ 3.93 million $ 46,274
Nov 3, 2023 $ 0.0444
-0.14%
$ 3.91 million $ 46,152
Nov 2, 2023 $ 0.0445
+5.20%
$ 3.92 million $ 46,535
Nov 1, 2023 $ 0.0423
-0.95%
$ 3.72 million $ 39,387
Oct 31, 2023 $ 0.0429
-3.17%
$ 3.78 million $ 46,925
Oct 30, 2023 $ 0.0443
+0.22%
$ 3.9 million $ 43,845
Oct 29, 2023 $ 0.0443
+2.04%
$ 3.89 million $ 46,111
Oct 28, 2023 $ 0.0434
-0.89%
$ 3.82 million $ 49,906
Oct 27, 2023 $ 0.0437
-6.97%
$ 3.85 million $ 66,799
Oct 26, 2023 $ 0.049
+15.72%
$ 4.31 million $ 84,828
Oct 25, 2023 $ 0.0425
-14.20%
$ 3.74 million $ 48,758
Oct 24, 2023 $ 0.0496
+9.45%
$ 4.36 million $ 76,593
Oct 23, 2023 $ 0.0449
+1.35%
$ 3.95 million $ 92,485
Oct 22, 2023 $ 0.0443
+3.08%
$ 3.9 million $ 312,820
Oct 21, 2023 $ 0.0422
-13.07%
$ 3.72 million $ 227,690
Oct 20, 2023 $ 0.0487
-25.16%
$ 4.28 million $ 114,280
Oct 19, 2023 $ 0.0656
-14.16%
$ 5.77 million $ 141,845
Oct 18, 2023 $ 0.0766
-14.63%
$ 6.74 million $ 183,083
Oct 17, 2023 $ 0.09
+27.52%
$ 7.92 million $ 153,971
Oct 16, 2023 $ 0.0705
-30.35%
$ 6.21 million $ 48,037
Oct 15, 2023 $ 0.109
-5.30%
$ 9.62 million $ 155,169
Oct 14, 2023 $ 0.0724
+3.60%
$ 6.37 million $ 23,262
Oct 13, 2023 $ 0.0694
-6.50%
$ 6.11 million $ 40,197
Oct 12, 2023 $ 0.0752
-39.50%
$ 6.62 million $ 86,032
Oct 11, 2023 $ 0.124
-26.19%
$ 10.91 million $ 87,339
Oct 10, 2023 $ 0.187
-61.70%
$ 16.41 million $ 188,358
Download