CHAB8 Historical Data

CB8 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 17, 2025 $ 0.0118
-9.10%
$ 1.04 million $ 420
Mar 16, 2025 $ 0.013
+0.00%
$ 1.14 million $ 28
Mar 14, 2025 $ 0.0117
+0.00%
$ -- $ 10
Mar 13, 2025 $ 0.0117
+0.00%
$ 1.03 million $ 10
Mar 12, 2025 $ 0.0117
+0.00%
$ -- $ 16
Mar 11, 2025 $ 0.0117
-9.90%
$ 1.03 million $ 16
Mar 10, 2025 $ 0.013
+11.10%
$ 1.14 million $ 1,477
Mar 9, 2025 $ 0.0139
+0.00%
$ 1.22 million $ 40
Mar 8, 2025 $ 0.0139
+0.00%
$ 1.22 million $ 58
Mar 7, 2025 $ 0.0139
-0.71%
$ 1.22 million $ 40
Mar 6, 2025 $ 0.014
+0.00%
$ 1.23 million $ 40
Mar 5, 2025 $ 0.014
+0.00%
$ 1.23 million $ 5
Mar 4, 2025 $ 0.014
+3.70%
$ 1.23 million $ 220
Mar 3, 2025 $ 0.0135
-3.56%
$ 1.19 million $ 27
Mar 2, 2025 $ 0.014
-0.01%
$ 1.23 million $ 276
Mar 1, 2025 $ 0.014
+3.70%
$ 1.23 million $ 56
Feb 28, 2025 $ 0.012
-8.46%
$ 1.06 million $ 32
Feb 27, 2025 $ 0.0131
+0.00%
$ 1.15 million $ 35
Feb 26, 2025 $ 0.0131
-9.24%
$ 1.15 million $ 232
Feb 25, 2025 $ 0.0115
-17.33%
$ 1.01 million $ 708
Feb 24, 2025 $ 0.0139
+11.28%
$ 1.22 million $ 29
Feb 23, 2025 $ 0.0125
-8.09%
$ 1.1 million $ 28
Feb 22, 2025 $ 0.0125
-16.67%
$ 1.1 million $ 215
Feb 21, 2025 $ 0.015
-6.89%
$ 1.32 million $ 9,923
Feb 20, 2025 $ 0.0152
+12.09%
$ 1.34 million $ 133
Feb 19, 2025 $ 0.0136
+0.01%
$ 1.2 million $ 314
Feb 18, 2025 $ 0.0111
-1.69%
$ 977,680 $ 119
Feb 17, 2025 $ 0.0128
+0.00%
$ -- $ 10
Feb 16, 2025 $ 0.0128
+0.00%
$ 1.13 million $ 10
Feb 15, 2025 $ 0.0111
+0.00%
$ 977,680 $ 425
Feb 14, 2025 $ 0.0111
-0.01%
$ 977,680 $ 425
Feb 13, 2025 $ 0.0129
+0.11%
$ 1.13 million $ 21
Feb 12, 2025 $ 0.0157
-0.01%
$ 1.38 million $ 26
Feb 11, 2025 $ 0.0157
-1.88%
$ 1.38 million $ 104
Feb 10, 2025 $ 0.016
-3.50%
$ 1.41 million $ 48
Feb 9, 2025 $ 0.0166
+49.23%
$ 1.46 million $ 1,252
Feb 8, 2025 $ 0.0111
-11.83%
$ 977,680 $ 2,217
Feb 7, 2025 $ 0.0126
-0.01%
$ 1.11 million $ 42
Feb 6, 2025 $ 0.0126
-3.08%
$ 1.11 million $ 248
Feb 5, 2025 $ 0.013
+0.00%
$ 1.14 million $ 127
Feb 2, 2025 $ 0.0166
+0.00%
$ -- $ 481
Feb 1, 2025 $ 0.0166
+27.54%
$ 1.46 million $ 481
Jan 31, 2025 $ 0.013
-7.15%
$ 1.14 million $ 28
Jan 30, 2025 $ 0.014
-1.41%
$ 1.23 million $ 142
Jan 29, 2025 $ 0.0142
-15.21%
$ 1.25 million $ 336
Jan 28, 2025 $ 0.0167
-1.46%
$ 1.47 million $ 50
Jan 27, 2025 $ 0.017
+0.00%
$ 1.5 million $ 33
Jan 26, 2025 $ 0.017
+0.00%
$ -- $ 1,273
Jan 25, 2025 $ 0.017
+23.42%
$ 1.5 million $ 1,795
Jan 24, 2025 $ 0.0138
+0.51%
$ 1.21 million $ 65