CHAB8 Historical Data

CB8 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 23, 2025 $ 0.0137
-11.59%
$ 1.21 million $ 12
Jan 22, 2025 $ 0.0155
+0.00%
$ 1.36 million $ 10
Jan 21, 2025 $ 0.017
+0.00%
$ -- $ 177
Jan 20, 2025 $ 0.017
+0.01%
$ 1.5 million $ 579
Jan 18, 2025 $ 0.017
+0.00%
$ -- $ 383
Jan 17, 2025 $ 0.017
-1.28%
$ 1.5 million $ 441
Jan 16, 2025 $ 0.0172
+37.75%
$ 1.52 million $ 179
Jan 15, 2025 $ 0.0125
+0.00%
$ 1.1 million $ 164
Jan 12, 2025 $ 0.014
+0.00%
$ -- $ 90
Jan 11, 2025 $ 0.014
+14.75%
$ 1.23 million $ 90
Jan 10, 2025 $ 0.0122
-11.55%
$ 1.07 million $ 122
Jan 9, 2025 $ 0.013
+0.00%
$ -- $ 2
Jan 8, 2025 $ 0.013
-0.07%
$ 1.14 million $ 49
Jan 7, 2025 $ 0.013
+0.07%
$ 1.14 million $ 141
Jan 6, 2025 $ 0.013
-0.76%
$ 1.14 million $ 55
Jan 5, 2025 $ 0.0131
+0.00%
$ 1.15 million $ 49
Jan 4, 2025 $ 0.0135
+0.00%
$ -- $ 19
Jan 3, 2025 $ 0.0135
+0.00%
$ 1.19 million $ 19
Jan 1, 2025 $ 0.013
-13.33%
$ 1.14 million $ 20
Dec 31, 2024 $ 0.015
-12.90%
$ 1.32 million $ 30
Dec 30, 2024 $ 0.0172
+0.00%
$ 1.52 million $ 83
Dec 29, 2024 $ 0.0172
+0.00%
$ -- $ 92
Dec 28, 2024 $ 0.0172
+0.00%
$ 1.52 million $ 92
Dec 27, 2024 $ 0.0172
+0.00%
$ 1.52 million $ 11
Dec 26, 2024 $ 0.0172
+5.65%
$ 1.52 million $ 381
Dec 25, 2024 $ 0.0125
+0.00%
$ 1.1 million $ 12
Dec 21, 2024 $ 0.012
+0.00%
$ 1.06 million $ 543
Dec 20, 2024 $ 0.0149
+0.00%
$ 1.32 million $ 150
Dec 19, 2024 $ 0.0149
-0.29%
$ 1.32 million $ 484
Dec 18, 2024 $ 0.015
+0.60%
$ 1.32 million $ 180
Dec 17, 2024 $ 0.0149
+0.00%
$ 1.31 million $ 167
Dec 16, 2024 $ 0.0149
-6.87%
$ 1.31 million $ 420
Dec 15, 2024 $ 0.016
-8.29%
$ 1.41 million $ 51,004
Dec 14, 2024 $ 0.0174
-0.03%
$ 1.54 million $ 43
Dec 13, 2024 $ 0.0175
+21.74%
$ 1.54 million $ 96
Dec 11, 2024 $ 0.0146
+0.00%
$ -- $ 19
Dec 10, 2024 $ 0.0146
+0.12%
$ 1.29 million $ 393
Dec 9, 2024 $ 0.0146
-18.55%
$ 1.28 million $ 365
Dec 8, 2024 $ 0.0179
+12.61%
$ 1.58 million $ 403
Dec 7, 2024 $ 0.0159
+0.00%
$ 1.4 million $ 293
Dec 6, 2024 $ 0.0159
+0.00%
$ -- $ 19
Dec 5, 2024 $ 0.0159
+0.00%
$ 1.4 million $ 19
Dec 4, 2024 $ 0.0159
-0.03%
$ 1.4 million $ 49
Dec 3, 2024 $ 0.0159
+0.14%
$ 1.4 million $ 1,211
Dec 2, 2024 $ 0.0159
-0.74%
$ 1.4 million $ 149
Dec 1, 2024 $ 0.016
-8.55%
$ 1.41 million $ 513
Nov 30, 2024 $ 0.0175
+0.00%
$ 1.54 million $ 101
Nov 29, 2024 $ 0.0175
+9.31%
$ 1.54 million $ 996
Nov 28, 2024 $ 0.0177
+0.00%
$ 1.56 million $ 84
Nov 27, 2024 $ 0.018
+0.00%
$ -- $ 534