CHAB8 Historical Data

CB8 Page 4
Download
Date Close Price change Market cap Trading volume
Nov 26, 2024 $ 0.018
+1.90%
$ 1.58 million $ 6,282
Nov 25, 2024 $ 0.0177
-0.01%
$ 1.55 million $ 61
Nov 24, 2024 $ 0.0177
+10.38%
$ 1.55 million $ 40
Nov 23, 2024 $ 0.016
-0.01%
$ 1.41 million $ 219
Nov 22, 2024 $ 0.0177
+0.00%
$ 1.55 million $ 40
Nov 21, 2024 $ 0.0177
+10.37%
$ 1.55 million $ 135
Nov 20, 2024 $ 0.016
+0.02%
$ 1.41 million $ 292
Nov 19, 2024 $ 0.016
+0.00%
$ 1.41 million $ 33
Nov 18, 2024 $ 0.016
+0.01%
$ 1.41 million $ 851
Nov 17, 2024 $ 0.016
-9.85%
$ 1.41 million $ 114
Nov 16, 2024 $ 0.0177
+17.41%
$ 1.56 million $ 117
Nov 15, 2024 $ 0.0177
+0.00%
$ 1.56 million $ 96
Nov 14, 2024 $ 0.0177
+0.00%
$ 1.56 million $ 237
Nov 13, 2024 $ 0.0177
+0.00%
$ 1.56 million $ 27
Nov 12, 2024 $ 0.0177
+1.45%
$ 1.56 million $ 743
Nov 11, 2024 $ 0.0175
+24.54%
$ 1.54 million $ 600
Nov 10, 2024 $ 0.014
-21.95%
$ 1.24 million $ 2,753
Nov 9, 2024 $ 0.018
+9.08%
$ 1.58 million $ 2,115
Nov 8, 2024 $ 0.0165
+2.83%
$ 1.45 million $ 572
Nov 7, 2024 $ 0.016
-5.61%
$ 1.41 million $ 125
Nov 6, 2024 $ 0.017
+6.11%
$ 1.5 million $ 1,953
Nov 4, 2024 $ 0.018
+0.00%
$ 1.58 million $ 181
Nov 3, 2024 $ 0.018
-0.01%
$ 1.58 million $ 1,821
Nov 2, 2024 $ 0.018
+1.25%
$ 1.58 million $ 1,065
Nov 1, 2024 $ 0.0178
+0.00%
$ 1.56 million $ 254
Oct 31, 2024 $ 0.017
+0.00%
$ 1.5 million $ 60
Oct 30, 2024 $ 0.017
-4.37%
$ 1.5 million $ 192
Oct 29, 2024 $ 0.0178
+7.69%
$ 1.56 million $ 185
Oct 28, 2024 $ 0.0165
+0.04%
$ 1.45 million $ 48
Oct 13, 2024 $ 0.0199
+0.00%
$ 1.75 million $ 7
Oct 12, 2024 $ 0.013
-34.95%
$ 1.14 million $ 54
Oct 11, 2024 $ 0.02
+0.00%
$ 1.76 million $ 213
Oct 10, 2024 $ 0.02
+0.00%
$ 1.76 million $ 27
Oct 9, 2024 $ 0.02
+0.00%
$ 1.76 million $ 222
Oct 8, 2024 $ 0.02
+3.12%
$ 1.76 million $ 482
Oct 7, 2024 $ 0.0194
+0.12%
$ 1.71 million $ 62
Oct 6, 2024 $ 0.0194
+0.56%
$ 1.7 million $ 340
Oct 5, 2024 $ 0.0192
+0.00%
$ 1.69 million $ 16
Oct 4, 2024 $ 0.0192
+10.00%
$ 1.69 million $ 168
Oct 3, 2024 $ 0.0175
-8.38%
$ 1.54 million $ 81
Oct 2, 2024 $ 0.0191
+0.00%
$ -- $ 11
Oct 1, 2024 $ 0.0191
+8.94%
$ 1.68 million $ 25
Sep 30, 2024 $ 0.0175
-7.90%
$ 1.54 million $ 14,779
Sep 29, 2024 $ 0.02
+0.00%
$ -- $ 30
Sep 28, 2024 $ 0.02
+14.31%
$ 1.76 million $ 30
Sep 25, 2024 $ 0.02
+0.00%
$ -- $ 300
Sep 24, 2024 $ 0.02
+0.00%
$ 1.76 million $ 300
Sep 23, 2024 $ 0.02
+0.00%
$ 1.76 million $ 9
Sep 22, 2024 $ 0.02
+2.59%
$ 1.76 million $ 25
Sep 21, 2024 $ 0.0195
-2.00%
$ 1.72 million $ 49