CHAB8 Historical Data

CB8 Page 9
Download
Date Close Price change Market cap Trading volume
Mar 2, 2024 $ 0.0398
-0.62%
$ 3.5 million $ 212,727
Mar 1, 2024 $ 0.0401
-1.50%
$ 3.53 million $ 214,329
Feb 29, 2024 $ 0.0408
-0.85%
$ 3.59 million $ 227,289
Feb 28, 2024 $ 0.0411
-4.84%
$ 3.62 million $ 229,777
Feb 27, 2024 $ 0.042
+0.66%
$ 3.69 million $ 233,910
Feb 26, 2024 $ 0.0417
+3.99%
$ 3.67 million $ 244,448
Feb 25, 2024 $ 0.0401
-3.03%
$ 3.53 million $ 219,210
Feb 24, 2024 $ 0.0413
-2.66%
$ 3.63 million $ 226,621
Feb 23, 2024 $ 0.0424
-4.97%
$ 3.73 million $ 240,152
Feb 22, 2024 $ 0.0446
-9.15%
$ 3.93 million $ 159,562
Feb 21, 2024 $ 0.0491
+14.11%
$ 4.32 million $ 546
Feb 20, 2024 $ 0.0433
-4.98%
$ 3.81 million $ 1,372
Feb 19, 2024 $ 0.0456
-6.15%
$ 4.01 million $ 254,974
Feb 18, 2024 $ 0.0485
+3.91%
$ 4.27 million $ 253,316
Feb 17, 2024 $ 0.0465
+0.28%
$ 4.09 million $ 139,036
Feb 16, 2024 $ 0.0464
-3.35%
$ 4.08 million $ 81,107
Feb 15, 2024 $ 0.048
+3.41%
$ 4.22 million $ 229,533
Feb 14, 2024 $ 0.0464
+1.41%
$ 4.08 million $ 275,974
Feb 13, 2024 $ 0.0458
+0.23%
$ 4.03 million $ 331,796
Feb 12, 2024 $ 0.0456
+0.62%
$ 4.01 million $ 86,072
Feb 11, 2024 $ 0.0453
+5.65%
$ 3.98 million $ 102,895
Feb 10, 2024 $ 0.0428
-3.03%
$ 3.77 million $ 30,990
Feb 9, 2024 $ 0.0442
+2.24%
$ 3.89 million $ 57,801
Feb 8, 2024 $ 0.0432
-0.28%
$ 3.8 million $ 97,159
Feb 7, 2024 $ 0.0433
-3.77%
$ 3.81 million $ 30,735
Feb 6, 2024 $ 0.045
+0.04%
$ 3.96 million $ 203,203
Feb 5, 2024 $ 0.0579
+21.67%
$ 5.09 million $ 139,674
Feb 4, 2024 $ 0.0476
-11.05%
$ 4.18 million $ 143,193
Feb 3, 2024 $ 0.0535
-3.75%
$ 4.7 million $ 233,095
Feb 2, 2024 $ 0.0556
-5.72%
$ 4.89 million $ 303,476
Feb 1, 2024 $ 0.0589
-4.05%
$ 5.19 million $ 325,465
Jan 31, 2024 $ 0.0614
-0.45%
$ 5.4 million $ 301,572
Jan 30, 2024 $ 0.0617
-3.87%
$ 5.43 million $ 301,062
Jan 29, 2024 $ 0.0641
+2.04%
$ 5.65 million $ 318,211
Jan 28, 2024 $ 0.0629
-0.55%
$ 5.54 million $ 305,323
Jan 27, 2024 $ 0.0633
+1.03%
$ 5.57 million $ 297,683
Jan 26, 2024 $ 0.0626
+1.78%
$ 5.51 million $ 342,231
Jan 25, 2024 $ 0.0616
-1.12%
$ 5.42 million $ 307,435
Jan 24, 2024 $ 0.0624
+6.43%
$ 5.49 million $ 348,351
Jan 23, 2024 $ 0.0586
-0.79%
$ 5.16 million $ 314,793
Jan 22, 2024 $ 0.0591
+1.19%
$ 5.2 million $ 319,716
Jan 21, 2024 $ 0.0584
+1.89%
$ 5.13 million $ 316,809
Jan 20, 2024 $ 0.0572
-0.68%
$ 5.04 million $ 306,374
Jan 19, 2024 $ 0.0576
+3.28%
$ 5.07 million $ 316,407
Jan 18, 2024 $ 0.0557
-1.36%
$ 4.9 million $ 297,859
Jan 17, 2024 $ 0.0565
-13.44%
$ 4.97 million $ 320,263
Jan 16, 2024 $ 0.0651
-15.14%
$ 5.73 million $ 435,920
Jan 15, 2024 $ 0.0768
+20.58%
$ 6.76 million $ 354,039
Jan 14, 2024 $ 0.0637
+10.78%
$ 5.6 million $ 185,543
Jan 13, 2024 $ 0.0575
+4.31%
$ 5.06 million $ 420,565