PayPal xStock Historical Data

PYPLx
Download
Date Close Price change Market cap Trading volume
8:03 AM $ 45.32
+0.00%
$ 7.57 million $ 1,133
7:49 AM $ 45.32
+0.00%
$ 7.57 million $ 1,133
4:41 AM $ 45.32
+0.00%
$ 7.57 million $ 1,133
4:26 AM $ 45.32
+0.00%
$ 7.57 million $ 1,133
2:39 AM $ 45.32
+0.00%
$ 7.57 million $ 1,133
10:53 PM $ 45.32
+0.00%
$ 7.57 million $ 1,133
8:01 PM $ 45.32
+0.00%
$ 7.57 million $ 1,133
6:19 PM $ 45.4
+0.00%
$ 7.58 million $ 1,133
5:49 PM $ 45.4
+0.00%
$ 7.58 million $ 681
1:58 PM $ 44.83
+0.00%
$ 7.49 million $ 0
1:31 PM $ 44.83
+0.00%
$ 7.49 million $ 0
Download