PayPal xStock Historical Data

PYPLx
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 45.32
+0.00%
$ 7.57 million $ 1,133
Today, at 8 AM $ 45.32
+0.00%
$ 7.57 million $ 1,133
Today, at 7 AM $ 45.32
+0.00%
$ 7.57 million $ 1,133
Today, at 4 AM $ 45.32
+0.00%
$ 7.57 million $ 1,133
Today, at 2 AM $ 45.32
+0.00%
$ 7.57 million $ 1,133
Yesterday, at 10 PM $ 45.32
+0.00%
$ 7.57 million $ 1,133
Yesterday, at 8 PM $ 45.32
+0.00%
$ 7.57 million $ 1,133
Yesterday, at 6 PM $ 45.4
+0.00%
$ 7.58 million $ 1,133
Yesterday, at 5 PM $ 45.4
+0.00%
$ 7.58 million $ 681
Yesterday, at 1 PM $ 44.83
+0.00%
$ 7.49 million $ 0
Yesterday, at 11 AM $ 44.83
+0.00%
$ 7.49 million $ 0
Yesterday, at 10 AM $ 44.83
+0.00%
$ 7.49 million $ 0
Yesterday, at 8 AM $ 44.83
+0.00%
$ 7.49 million $ 0
Yesterday, at 7 AM $ 44.83
+0.00%
$ 7.49 million $ 0
Yesterday, at 6 AM $ 44.83
+0.00%
$ 7.49 million $ 0
Yesterday, at 3 AM $ 44.83
+0.00%
$ 7.49 million $ 0
Yesterday, at 2 AM $ 44.83
+0.00%
$ 7.49 million $ 0
May 13, 11 PM $ 44.83
+0.00%
$ 7.49 million $ 0
May 13, 10 PM $ 44.83
+0.00%
$ 7.49 million $ 0
May 13, 5 PM $ 44.83
+0.00%
$ 7.49 million $ 0
May 13, 4 PM $ 44.83
+0.00%
$ 7.49 million $ 0
May 13, 3 PM $ 44.83
+0.00%
$ 7.49 million $ 0
May 13, 2 PM $ 44.83
+0.00%
$ 7.49 million $ 0
May 13, 9 AM $ 44.83
+0.00%
$ 7.49 million $ 0
May 13, 8 AM $ 44.83
+0.00%
$ 7.49 million $ 0
May 13, 7 AM $ 44.83
+0.00%
$ 7.49 million $ 0
May 13, 4 AM $ 44.83
+0.00%
$ 7.49 million $ 0
May 13, 3 AM $ 44.83
+0.00%
$ 7.49 million $ 0
May 12, 10 PM $ 44.83
+0.00%
$ 7.49 million $ 494
May 12, 9 PM $ 44.83
+0.00%
$ 7.49 million $ 494
May 12, 7 PM $ 44.83
+0.00%
$ 7.49 million $ 494
May 12, 6 PM $ 44.83
+0.00%
$ 7.49 million $ 494
May 12, 10 AM $ 44.83
+0.00%
$ 7.49 million $ 494
May 12, 9 AM $ 44.83
+0.00%
$ 7.49 million $ 494
May 12, 7 AM $ 44.83
+0.00%
$ 7.49 million $ 494
May 12, 6 AM $ 44.83
+0.00%
$ 7.49 million $ 494
May 12, 3 AM $ 44.83
+0.00%
$ 7.49 million $ 494
May 12, 1 AM $ 46.06
+0.00%
$ 7.69 million $ 942
May 11, 10 PM $ 46.06
+0.00%
$ 7.69 million $ 461
May 11, 4 PM $ 46.06
+0.00%
$ 7.69 million $ 461
May 11, 10 AM $ 46.06
+0.00%
$ 7.69 million $ 461
May 11, 9 AM $ 46.06
+0.00%
$ 7.69 million $ 461
May 11, 7 AM $ 46.06
+0.00%
$ 7.69 million $ 461
May 11, 4 AM $ 46.06
+0.00%
$ 7.69 million $ 461
May 11, 3 AM $ 46.06
+0.00%
$ 7.69 million $ 461
May 8, 10 AM $ 46.86
+0.00%
$ 7.83 million $ 253
May 8, 9 AM $ 46.86
+0.00%
$ 7.83 million $ 253
May 8, 8 AM $ 46.86
+0.00%
$ 7.83 million $ 253
May 8, 7 AM $ 46.86
+0.00%
$ 7.83 million $ 253
May 8, 5 AM $ 46.86
+0.00%
$ 7.83 million $ 253
Download