ONE PIECE UNIVERSE Historical Data

ONE
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.00205
+1.61%
$ 1.42 million $ 20,520
Apr 27 $ 0.00203
+0.78%
$ 1.36 million $ 2,770
Apr 20 $ 0.00199
-1.64%
$ 1.37 million $ 246,313
Apr 13 $ 0.00199
-3.62%
$ 1.38 million $ 262,323
Apr 6 $ 0.00212
-6.02%
$ 1.41 million $ 301,726
Mar 30 $ 0.00209
-0.13%
$ -- $ 300,999
Mar 23 $ 0.002
-29.40%
$ 1.43 million $ 239,752
Mar 16 $ 0.00275
-2.23%
$ 1.88 million $ 356,017
Mar 9 $ 0.00272
-10.36%
$ 1.92 million $ 290,899
Mar 2 $ 0.00345
-7.46%
$ 2.11 million $ 400,099
Download