ONE PIECE UNIVERSE Historical Data

ONE Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 AM $ 0.00199
+1.26%
$ 1.35 million $ 81,043
Apr 27, 5 AM $ 0.00197
+0.91%
$ 1.35 million $ 77,733
Apr 27, 4 AM $ 0.00203
+0.53%
$ 1.38 million $ 71,371
Apr 27, 3 AM $ 0.00202
+1.30%
$ 1.38 million $ 65,939
Apr 27, 2 AM $ 0.00192
-4.28%
$ 1.31 million $ 57,890
Apr 27, 1 AM $ 0.00201
-0.56%
$ 1.37 million $ 59,240
Apr 27, 12 AM $ 0.00201
-0.39%
$ 1.37 million $ 60,639
Apr 26, 11 PM $ 0.00201
-0.67%
$ 1.37 million $ 60,405
Apr 26, 10 PM $ 0.00203
+0.16%
$ 1.38 million $ 60,449
Apr 26, 9 PM $ 0.00203
+0.68%
$ 1.38 million $ 59,304
Apr 26, 8 PM $ 0.00201
+1.14%
$ 1.37 million $ 55,288
Apr 26, 7 PM $ 0.00199
-1.15%
$ 1.36 million $ 49,458
Apr 26, 6 PM $ 0.00201
-0.85%
$ 1.37 million $ 49,116
Apr 26, 5 PM $ 0.00203
+0.04%
$ 1.38 million $ 42,189
Apr 26, 4 PM $ 0.00204
+2.38%
$ 1.39 million $ 40,086
Apr 26, 3 PM $ 0.002
+0.36%
$ 1.36 million $ 40,126
Apr 26, 2 PM $ 0.00203
+0.22%
$ 1.38 million $ 36,866
Apr 26, 1 PM $ 0.00202
+1.58%
$ 1.38 million $ 40,052
Apr 26, 12 PM $ 0.002
-2.25%
$ 1.36 million $ 39,006
Apr 26, 11 AM $ 0.00206
+2.34%
$ 1.4 million $ 38,763
Apr 26, 10 AM $ 0.00205
+1.89%
$ 1.4 million $ 36,310
Apr 26, 8 AM $ 0.00206
+0.59%
$ 1.4 million $ 33,175
Apr 26, 7 AM $ 0.00204
-1.53%
$ 1.39 million $ 30,165
Apr 26, 6 AM $ 0.00205
-0.31%
$ 1.4 million $ 29,906
Apr 26, 5 AM $ 0.00205
+0.44%
$ 1.4 million $ 29,770
Apr 26, 4 AM $ 0.00205
+0.10%
$ 1.4 million $ 29,790
Apr 26, 3 AM $ 0.00204
-0.02%
$ 1.39 million $ 29,729
Apr 26, 2 AM $ 0.00205
+0.20%
$ 1.4 million $ 29,763
Apr 26, 1 AM $ 0.00204
+2.75%
$ 1.39 million $ 29,788
Apr 26, 12 AM $ 0.00199
-0.11%
$ 1.36 million $ 28,916
Apr 25, 11 PM $ 0.00199
+0.27%
$ 1.36 million $ 30,248
Apr 25, 10 PM $ 0.00198
-0.17%
$ 1.35 million $ 30,095
Apr 25, 9 PM $ 0.00196
-0.18%
$ 1.34 million $ 32,548
Apr 25, 8 PM $ 0.00197
-3.10%
$ 1.34 million $ 32,950
Apr 25, 7 PM $ 0.00203
+2.83%
$ 1.39 million $ 35,058
Apr 25, 6 PM $ 0.00197
-2.05%
$ 1.35 million $ 33,257
Apr 25, 5 PM $ 0.00197
+0.33%
$ 1.34 million $ 36,240
Apr 25, 4 PM $ 0.002
-0.55%
$ 1.36 million $ 39,920
Apr 25, 3 PM $ 0.00198
-0.36%
$ 1.35 million $ 41,906
Apr 25, 2 PM $ 0.00202
+2.33%
$ 1.38 million $ 44,649
Apr 25, 1 PM $ 0.00202
-0.53%
$ 1.38 million $ 40,287
Apr 25, 12 PM $ 0.00203
+0.66%
$ 1.38 million $ 39,181
Apr 25, 11 AM $ 0.00205
+2.26%
$ 1.4 million $ 39,107
Apr 25, 10 AM $ 0.002
-0.15%
$ 1.37 million $ 38,456
Apr 25, 9 AM $ 0.00201
-1.80%
$ 1.37 million $ 37,388
Apr 25, 8 AM $ 0.00206
+0.34%
$ 1.41 million $ 42,556
Apr 25, 7 AM $ 0.00205
+0.11%
$ 1.4 million $ 44,770
Apr 25, 6 AM $ 0.00204
-1.25%
$ 1.39 million $ 44,896
Apr 25, 5 AM $ 0.00207
-0.15%
$ 1.41 million $ 45,380
Apr 25, 4 AM $ 0.00207
+0.63%
$ 1.41 million $ 45,451