ONE PIECE UNIVERSE Historical Data

ONE Page 11
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 AM $ 0.00207
+0.63%
$ 1.41 million $ 45,451
Apr 25, 3 AM $ 0.00206
+0.09%
$ 1.4 million $ 45,080
Apr 25, 2 AM $ 0.00206
+0.21%
$ 1.41 million $ 45,267
Apr 25, 1 AM $ 0.00203
-1.35%
$ 1.39 million $ 45,591
Apr 25, 12 AM $ 0.00207
+2.16%
$ 1.41 million $ 44,446
Apr 24, 11 PM $ 0.00203
+0.21%
$ 1.38 million $ 42,157
Apr 24, 10 PM $ 0.00202
+1.51%
$ 1.38 million $ 42,334
Apr 24, 9 PM $ 0.00202
+0.72%
$ 1.38 million $ 39,155
Apr 24, 8 PM $ 0.00201
-0.38%
$ 1.37 million $ 41,069
Apr 24, 7 PM $ 0.00202
-2.20%
$ 1.38 million $ 42,554
Apr 24, 6 PM $ 0.00206
+0.76%
$ 1.41 million $ 45,573
Apr 24, 5 PM $ 0.00207
+4.71%
$ 1.41 million $ 42,596
Apr 24, 4 PM $ 0.00199
-1.97%
$ 1.36 million $ 39,907
Apr 24, 3 PM $ 0.00202
-0.28%
$ 1.38 million $ 33,200
Apr 24, 2 PM $ 0.00201
+0.50%
$ 1.37 million $ 30,478
Apr 24, 1 PM $ 0.00203
+0.27%
$ 1.38 million $ 30,458
Apr 24, 12 PM $ 0.00194
+0.00%
$ 1.32 million $ 32,651
Apr 24, 11 AM $ 0.00196
-1.21%
$ 1.33 million $ 32,460
Apr 24, 10 AM $ 0.00198
+0.42%
$ 1.35 million $ 34,989
Apr 24, 9 AM $ 0.00199
+1.94%
$ 1.35 million $ 38,308
Apr 24, 8 AM $ 0.00201
+2.17%
$ 1.37 million $ 36,152
Apr 24, 7 AM $ 0.00196
-0.36%
$ 1.34 million $ 32,404
Apr 24, 6 AM $ 0.00196
+0.10%
$ 1.34 million $ 32,454
Apr 24, 5 AM $ 0.00196
+0.04%
$ 1.34 million $ 32,444
Apr 24, 4 AM $ 0.00196
+0.25%
$ 1.34 million $ 32,387
Apr 24, 3 AM $ 0.00196
+0.01%
$ 1.34 million $ 32,492
Apr 24, 2 AM $ 0.00196
+0.01%
$ 1.34 million $ 32,491
Apr 24, 1 AM $ 0.00196
+0.16%
$ 1.34 million $ 32,447
Apr 24, 12 AM $ 0.00196
+0.03%
$ 1.34 million $ 32,443
Apr 23, 11 PM $ 0.00196
+0.01%
$ 1.34 million $ 35,219
Apr 23, 10 PM $ 0.00196
+0.01%
$ 1.34 million $ 35,215
Apr 23, 9 PM $ 0.00196
-0.58%
$ 1.34 million $ 35,422
Apr 23, 8 PM $ 0.002
+1.53%
$ 1.36 million $ 36,323
Apr 23, 7 PM $ 0.00197
+0.63%
$ 1.34 million $ 37,238
Apr 23, 6 PM $ 0.00196
-1.38%
$ 1.33 million $ 36,712
Apr 23, 5 PM $ 0.00199
+1.22%
$ 1.35 million $ 37,528
Apr 23, 4 PM $ 0.00196
-1.56%
$ 1.34 million $ 37,710
Apr 23, 3 PM $ 0.00196
-2.31%
$ 1.34 million $ 38,339
Apr 23, 2 PM $ 0.002
+1.48%
$ 1.37 million $ 40,940
Apr 23, 1 PM $ 0.00196
+0.91%
$ 1.33 million $ 37,679
Apr 23, 12 PM $ 0.00196
-1.21%
$ 1.33 million $ 36,415
Apr 23, 11 AM $ 0.00203
+1.39%
$ 1.38 million $ 36,916
Apr 23, 10 AM $ 0.00202
+1.10%
$ 1.38 million $ 37,736
Apr 23, 9 AM $ 0.00199
-1.62%
$ 1.36 million $ 37,257
Apr 23, 8 AM $ 0.00199
+0.01%
$ 1.36 million $ 38,455
Apr 23, 7 AM $ 0.00199
-0.09%
$ 1.36 million $ 38,172
Apr 23, 6 AM $ 0.002
+0.04%
$ 1.36 million $ 41,854
Apr 23, 5 AM $ 0.00199
-0.02%
$ 1.36 million $ 45,438
Apr 23, 4 AM $ 0.00199
+0.02%
$ 1.36 million $ 45,419
Apr 23, 3 AM $ 0.00199
-1.12%
$ 1.36 million $ 45,442