ONE PIECE UNIVERSE Historical Data

ONE Page 13
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 AM $ 0.00208
+0.01%
$ 1.42 million $ 30,506
Apr 21, 12 AM $ 0.00208
-1.27%
$ 1.42 million $ 30,900
Apr 20, 11 PM $ 0.00202
+0.00%
$ 1.38 million $ 28,417
Apr 20, 10 PM $ 0.00202
+0.01%
$ 1.38 million $ 23,558
Apr 20, 9 PM $ 0.00202
-0.02%
$ 1.38 million $ 24,449
Apr 20, 8 PM $ 0.00202
-0.02%
$ 1.38 million $ 24,949
Apr 20, 7 PM $ 0.00202
+0.64%
$ 1.38 million $ 25,174
Apr 20, 6 PM $ 0.00201
-0.05%
$ 1.37 million $ 24,645
Apr 20, 5 PM $ 0.00207
+0.00%
$ 1.41 million $ 25,357
Apr 20, 4 PM $ 0.00207
+0.07%
$ 1.41 million $ 25,928
Apr 20, 3 PM $ 0.00207
-0.46%
$ 1.41 million $ 27,330
Apr 20, 2 PM $ 0.00204
+0.03%
$ 1.39 million $ 24,257
Apr 20, 1 PM $ 0.00204
-1.79%
$ 1.39 million $ 26,078
Apr 20, 12 PM $ 0.00204
-1.68%
$ 1.39 million $ 29,389
Apr 20, 11 AM $ 0.00201
-3.39%
$ 1.37 million $ 28,093
Apr 20, 10 AM $ 0.00202
+1.14%
$ 1.38 million $ 24,240
Apr 20, 9 AM $ 0.00202
+2.09%
$ 1.38 million $ 21,526
Apr 20, 8 AM $ 0.00203
+0.08%
$ 1.38 million $ 22,013
Apr 20, 7 AM $ 0.00203
+0.81%
$ 1.38 million $ 21,829
Apr 20, 6 AM $ 0.00201
+1.79%
$ 1.37 million $ 98,447
Apr 20, 5 AM $ 0.002
+0.19%
$ 1.36 million $ 98,886
Apr 20, 4 AM $ 0.00199
+0.02%
$ 1.36 million $ 96,769
Apr 20, 3 AM $ 0.00199
-0.10%
$ 1.36 million $ 99,649
Apr 20, 2 AM $ 0.00199
-1.37%
$ 1.36 million $ 101,671
Apr 20, 1 AM $ 0.00202
+0.02%
$ 1.38 million $ 100,976
Apr 20, 12 AM $ 0.00202
-0.05%
$ 1.38 million $ 100,972
Apr 19, 11 PM $ 0.00202
-0.07%
$ 1.38 million $ 101,067
Apr 19, 10 PM $ 0.00202
+0.56%
$ 1.38 million $ 101,045
Apr 19, 9 PM $ 0.00201
-2.19%
$ 1.37 million $ 99,576
Apr 19, 8 PM $ 0.00206
+2.23%
$ 1.4 million $ 101,302
Apr 19, 7 PM $ 0.00201
-2.20%
$ 1.37 million $ 101,313
Apr 19, 6 PM $ 0.00202
-0.01%
$ 1.38 million $ 102,707
Apr 19, 5 PM $ 0.00202
-0.06%
$ 1.38 million $ 104,845
Apr 19, 1 PM $ 0.00193
-0.01%
$ 1.32 million $ 97,948
Apr 19, 12 PM $ 0.00193
+5.46%
$ 1.32 million $ 97,810
Apr 19, 11 AM $ 0.00183
-1.83%
$ 1.25 million $ 94,743
Apr 19, 10 AM $ 0.00188
-1.84%
$ 1.28 million $ 96,467
Apr 19, 9 AM $ 0.00192
+2.50%
$ 1.31 million $ 97,464
Apr 19, 8 AM $ 0.00189
-0.20%
$ 1.29 million $ 96,669
Apr 19, 7 AM $ 0.0019
+0.00%
$ 1.29 million $ 96,689
Apr 19, 6 AM $ 0.00195
-1.27%
$ 1.33 million $ 101,571
Apr 19, 5 AM $ 0.00193
+0.18%
$ 1.31 million $ 23,678
Apr 19, 4 AM $ 0.00199
+0.05%
$ 1.36 million $ 23,715
Apr 19, 3 AM $ 0.00199
-0.01%
$ 1.36 million $ 20,933
Apr 19, 2 AM $ 0.00199
+0.08%
$ 1.36 million $ 20,952
Apr 19, 1 AM $ 0.00199
+0.11%
$ 1.36 million $ 21,089
Apr 19, 12 AM $ 0.00199
+0.05%
$ 1.36 million $ 21,103
Apr 18, 11 PM $ 0.00199
-0.35%
$ 1.36 million $ 21,172
Apr 18, 10 PM $ 0.002
+0.00%
$ 1.36 million $ 21,172
Apr 18, 9 PM $ 0.002
+0.51%
$ 1.36 million $ 21,066