ONE PIECE UNIVERSE Historical Data

ONE Page 14
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 PM $ 0.002
+0.51%
$ 1.36 million $ 21,066
Apr 18, 8 PM $ 0.00199
-2.96%
$ 1.36 million $ 29,334
Apr 18, 7 PM $ 0.00205
+0.97%
$ 1.4 million $ 31,595
Apr 18, 6 PM $ 0.00203
-2.77%
$ 1.38 million $ 30,556
Apr 18, 5 PM $ 0.00207
+0.00%
$ 1.41 million $ 33,613
Apr 18, 12 PM $ 0.00199
+0.00%
$ 1.36 million $ 36,357
Apr 18, 11 AM $ 0.00201
-0.40%
$ 1.37 million $ 36,318
Apr 18, 10 AM $ 0.00198
-2.33%
$ 1.35 million $ 38,138
Apr 18, 9 AM $ 0.00203
-0.10%
$ 1.38 million $ 40,227
Apr 18, 8 AM $ 0.002
+0.00%
$ 1.36 million $ 42,643
Apr 18, 7 AM $ 0.00195
+0.10%
$ 1.33 million $ 41,806
Apr 18, 6 AM $ 0.00196
+0.04%
$ 1.34 million $ 43,997
Apr 18, 5 AM $ 0.00196
+0.06%
$ 1.34 million $ 53,085
Apr 18, 4 AM $ 0.00196
-0.05%
$ 1.34 million $ 60,204
Apr 17, 9 PM $ 0.00181
+0.00%
$ 1.24 million $ 58,860
Apr 17, 8 PM $ 0.00185
-0.71%
$ 1.26 million $ 55,883
Apr 17, 7 PM $ 0.00186
+0.05%
$ 1.27 million $ 53,031
Apr 17, 6 PM $ 0.00186
+0.06%
$ 1.27 million $ 55,004
Apr 17, 5 PM $ 0.00186
-0.94%
$ 1.27 million $ 52,899
Apr 17, 4 PM $ 0.00195
+0.00%
$ 1.33 million $ 53,831
Apr 17, 3 PM $ 0.00193
+0.00%
$ 1.32 million $ 50,771
Apr 17, 2 PM $ 0.00193
+2.01%
$ 1.32 million $ 51,049
Apr 17, 1 PM $ 0.00194
+0.53%
$ 1.32 million $ 51,572
Apr 17, 12 PM $ 0.00196
+2.40%
$ 1.34 million $ 53,620
Apr 17, 11 AM $ 0.00192
-1.46%
$ 1.31 million $ 56,924
Apr 17, 9 AM $ 0.00188
-3.53%
$ 1.28 million $ 51,463
Apr 17, 8 AM $ 0.00195
+0.87%
$ 1.33 million $ 51,203
Apr 17, 7 AM $ 0.00197
-1.32%
$ 1.35 million $ 51,328
Apr 17, 5 AM $ 0.00198
-2.05%
$ 1.35 million $ 35,812
Apr 17, 4 AM $ 0.00202
-1.97%
$ 1.38 million $ 31,817
Apr 17, 3 AM $ 0.00206
+0.00%
$ 1.4 million $ 31,765
Apr 17, 2 AM $ 0.00206
-0.06%
$ 1.4 million $ 31,779
Apr 17, 1 AM $ 0.00206
-2.00%
$ 1.41 million $ 32,427
Apr 17, 12 AM $ 0.0021
+0.00%
$ 1.43 million $ 30,863
Apr 16, 11 PM $ 0.00214
+0.03%
$ 1.46 million $ 32,159
Apr 16, 10 PM $ 0.00214
+2.22%
$ 1.46 million $ 35,860
Apr 16, 9 PM $ 0.00208
+1.48%
$ 1.42 million $ 44,728
Apr 16, 8 PM $ 0.00206
+1.05%
$ 1.41 million $ 44,272
Apr 16, 7 PM $ 0.00201
+0.00%
$ 1.37 million $ 41,209
Apr 16, 6 PM $ 0.00195
+0.00%
$ 1.33 million $ 46,517
Apr 16, 5 PM $ 0.00199
-0.99%
$ 1.35 million $ 44,063
Apr 16, 4 PM $ 0.00201
+2.21%
$ 1.37 million $ 51,082
Apr 16, 3 PM $ 0.00199
+0.23%
$ 1.36 million $ 53,365
Apr 16, 2 PM $ 0.00198
+0.22%
$ 1.35 million $ 57,016
Apr 16, 1 PM $ 0.00198
-1.29%
$ 1.35 million $ 57,632
Apr 16, 12 PM $ 0.00206
+1.43%
$ 1.41 million $ 61,831
Apr 16, 11 AM $ 0.00203
-1.26%
$ 1.39 million $ 57,811
Apr 16, 10 AM $ 0.00203
+0.03%
$ 1.39 million $ 66,805
Apr 16, 9 AM $ 0.00203
-3.97%
$ 1.39 million $ 68,393
Apr 16, 8 AM $ 0.00209
-0.04%
$ 1.42 million $ 68,950