ONE PIECE UNIVERSE Historical Data

ONE Page 15
Download
Date Close Price change Market cap Trading volume
Apr 16, 7 AM $ 0.00209
+0.05%
$ 1.42 million $ 69,824
Apr 16, 6 AM $ 0.00209
-0.02%
$ 1.42 million $ 70,560
Apr 16, 5 AM $ 0.00209
+0.01%
$ 1.42 million $ 70,556
Apr 16, 4 AM $ 0.00209
+0.06%
$ 1.42 million $ 72,159
Apr 16, 3 AM $ 0.00209
+0.02%
$ 1.42 million $ 72,141
Apr 16, 2 AM $ 0.00208
-0.01%
$ 1.42 million $ 72,106
Apr 16, 1 AM $ 0.00209
+0.04%
$ 1.42 million $ 72,290
Apr 16, 12 AM $ 0.00208
-0.01%
$ 1.42 million $ 72,994
Apr 15, 11 PM $ 0.00202
-3.20%
$ 1.38 million $ 70,175
Apr 15, 10 PM $ 0.00209
+2.26%
$ 1.42 million $ 66,829
Apr 15, 9 PM $ 0.00202
-0.10%
$ 1.37 million $ 63,334
Apr 15, 8 PM $ 0.00202
-2.55%
$ 1.38 million $ 58,044
Apr 15, 7 PM $ 0.00207
-1.36%
$ 1.41 million $ 55,505
Apr 15, 6 PM $ 0.00206
+1.47%
$ 1.4 million $ 51,106
Apr 15, 5 PM $ 0.00203
-3.68%
$ 1.38 million $ 47,254
Apr 15, 4 PM $ 0.00215
+1.90%
$ 1.47 million $ 39,462
Apr 15, 3 PM $ 0.00209
-0.16%
$ 1.43 million $ 35,050
Apr 15, 2 PM $ 0.0021
-3.59%
$ 1.43 million $ 33,265
Apr 15, 1 PM $ 0.0021
+1.07%
$ 1.43 million $ 30,809
Apr 15, 12 PM $ 0.00207
-2.23%
$ 1.41 million $ 26,344
Apr 15, 11 AM $ 0.00201
-4.57%
$ 1.37 million $ 26,761
Apr 15, 10 AM $ 0.00206
-2.04%
$ 1.41 million $ 18,954
Apr 15, 9 AM $ 0.00211
-0.02%
$ 1.44 million $ 19,384
Apr 15, 8 AM $ 0.00209
-0.08%
$ 1.42 million $ 24,312
Apr 15, 7 AM $ 0.00208
+0.06%
$ 1.42 million $ 24,995
Apr 15, 6 AM $ 0.00208
-0.01%
$ 1.42 million $ 24,326
Apr 15, 5 AM $ 0.00206
-2.02%
$ 1.4 million $ 24,544
Apr 15, 4 AM $ 0.0021
+0.08%
$ 1.43 million $ 22,932
Apr 15, 3 AM $ 0.0021
-0.01%
$ 1.43 million $ 23,039
Apr 15, 2 AM $ 0.0021
-1.18%
$ 1.43 million $ 23,333
Apr 15, 1 AM $ 0.00212
+2.10%
$ 1.45 million $ 22,693
Apr 15, 12 AM $ 0.00208
+0.02%
$ 1.42 million $ 22,692
Apr 14, 11 PM $ 0.00208
+0.00%
$ 1.42 million $ 22,694
Apr 14, 10 PM $ 0.00208
+0.00%
$ 1.42 million $ 22,697
Apr 14, 9 PM $ 0.00208
-2.43%
$ 1.42 million $ 23,799
Apr 14, 8 PM $ 0.00215
-0.58%
$ 1.47 million $ 23,135
Apr 14, 7 PM $ 0.00217
+2.01%
$ 1.48 million $ 21,498
Apr 14, 6 PM $ 0.00212
+0.02%
$ 1.45 million $ 21,473
Apr 14, 5 PM $ 0.00212
-0.07%
$ 1.45 million $ 22,953
Apr 14, 4 PM $ 0.00212
+0.02%
$ 1.45 million $ 25,687
Apr 14, 3 PM $ 0.00214
-3.15%
$ 1.46 million $ 30,581
Apr 14, 2 PM $ 0.0022
+0.63%
$ 1.5 million $ 34,978
Apr 14, 1 PM $ 0.00219
-1.98%
$ 1.49 million $ 43,759
Apr 14, 12 PM $ 0.00227
+0.44%
$ 1.55 million $ 56,189
Apr 14, 11 AM $ 0.00226
-2.46%
$ 1.54 million $ 55,408
Apr 14, 10 AM $ 0.00232
+3.19%
$ 1.58 million $ 54,555
Apr 14, 9 AM $ 0.00224
+3.73%
$ 1.53 million $ 52,932
Apr 14, 8 AM $ 0.00221
+2.11%
$ 1.5 million $ 46,944
Apr 14, 7 AM $ 0.00213
+0.13%
$ 1.45 million $ 45,198
Apr 14, 6 AM $ 0.00212
+1.80%
$ 1.45 million $ 56,624