ONE PIECE UNIVERSE Historical Data

ONE Page 16
Download
Date Close Price change Market cap Trading volume
Apr 14, 6 AM $ 0.00212
+1.80%
$ 1.45 million $ 56,624
Apr 14, 5 AM $ 0.00209
+0.00%
$ 1.42 million $ 56,163
Apr 14, 4 AM $ 0.00209
-0.40%
$ 1.42 million $ 56,164
Apr 14, 3 AM $ 0.0021
+0.01%
$ 1.43 million $ 56,285
Apr 14, 2 AM $ 0.0021
-0.06%
$ 1.43 million $ 56,328
Apr 14, 1 AM $ 0.0021
-1.03%
$ 1.43 million $ 56,316
Apr 14, 12 AM $ 0.00215
-0.09%
$ 1.46 million $ 57,156
Apr 13, 11 PM $ 0.00215
+0.05%
$ 1.46 million $ 57,262
Apr 13, 10 PM $ 0.00215
-0.11%
$ 1.46 million $ 57,280
Apr 13, 9 PM $ 0.00215
-3.88%
$ 1.47 million $ 57,331
Apr 13, 8 PM $ 0.00224
+0.09%
$ 1.53 million $ 58,971
Apr 13, 7 PM $ 0.00223
+0.41%
$ 1.52 million $ 60,107
Apr 13, 6 PM $ 0.00223
+1.16%
$ 1.52 million $ 61,198
Apr 13, 5 PM $ 0.0022
-0.15%
$ 1.5 million $ 61,478
Apr 13, 4 PM $ 0.00218
+2.18%
$ 1.49 million $ 60,366
Apr 13, 3 PM $ 0.00219
+1.47%
$ 1.49 million $ 58,310
Apr 13, 2 PM $ 0.00216
+2.61%
$ 1.47 million $ 56,862
Apr 13, 1 PM $ 0.00208
-0.99%
$ 1.42 million $ 51,084
Apr 13, 12 PM $ 0.00212
+2.64%
$ 1.45 million $ 41,403
Apr 13, 11 AM $ 0.00207
-0.03%
$ 1.41 million $ 41,817
Apr 13, 10 AM $ 0.00207
-2.08%
$ 1.41 million $ 42,382
Apr 13, 9 AM $ 0.00205
-4.60%
$ 1.4 million $ 39,860
Apr 13, 8 AM $ 0.00214
+0.53%
$ 1.46 million $ 40,421
Apr 13, 7 AM $ 0.00207
+0.00%
$ 1.41 million $ 31,405
Apr 13, 6 AM $ 0.00207
-1.94%
$ 1.41 million $ 28,649
Apr 13, 5 AM $ 0.00211
-0.05%
$ 1.44 million $ 28,666
Apr 13, 4 AM $ 0.00211
+0.08%
$ 1.44 million $ 28,957
Apr 13, 3 AM $ 0.00211
-0.05%
$ 1.44 million $ 28,935
Apr 13, 2 AM $ 0.00211
+0.04%
$ 1.44 million $ 28,950
Apr 13, 1 AM $ 0.00209
+2.05%
$ 1.43 million $ 28,011
Apr 13, 12 AM $ 0.00205
-0.65%
$ 1.4 million $ 28,087
Apr 12, 11 PM $ 0.00207
+0.02%
$ 1.41 million $ 27,978
Apr 12, 10 PM $ 0.00207
-0.02%
$ 1.41 million $ 27,973
Apr 12, 9 PM $ 0.00207
-1.03%
$ 1.41 million $ 29,176
Apr 12, 8 PM $ 0.00209
-0.21%
$ 1.42 million $ 35,190
Apr 12, 7 PM $ 0.00209
-1.88%
$ 1.43 million $ 35,737
Apr 12, 6 PM $ 0.00213
-0.18%
$ 1.45 million $ 36,385
Apr 12, 5 PM $ 0.00214
+2.20%
$ 1.46 million $ 34,182
Apr 12, 4 PM $ 0.00213
+2.11%
$ 1.45 million $ 34,491
Apr 12, 3 PM $ 0.00212
+1.64%
$ 1.45 million $ 34,253
Apr 12, 1 PM $ 0.00213
-0.44%
$ 1.45 million $ 25,722
Apr 12, 12 PM $ 0.00216
+2.44%
$ 1.47 million $ 24,946
Apr 12, 11 AM $ 0.0021
-0.27%
$ 1.44 million $ 29,349
Apr 12, 10 AM $ 0.00211
+0.11%
$ 1.44 million $ 30,785
Apr 12, 9 AM $ 0.00211
-1.80%
$ 1.44 million $ 31,290
Apr 12, 8 AM $ 0.00215
+2.83%
$ 1.46 million $ 31,233
Apr 12, 7 AM $ 0.00214
-2.09%
$ 1.46 million $ 30,546
Apr 12, 6 AM $ 0.00217
+0.01%
$ 1.48 million $ 29,543
Apr 12, 5 AM $ 0.00217
+2.28%
$ 1.48 million $ 28,891
Apr 12, 4 AM $ 0.00212
+0.07%
$ 1.45 million $ 28,587