ONE PIECE UNIVERSE Historical Data

ONE Page 17
Download
Date Close Price change Market cap Trading volume
Apr 12, 4 AM $ 0.00212
+0.07%
$ 1.45 million $ 28,587
Apr 12, 3 AM $ 0.00212
-0.08%
$ 1.45 million $ 28,712
Apr 12, 2 AM $ 0.00212
-0.12%
$ 1.45 million $ 28,735
Apr 12, 1 AM $ 0.00212
+0.00%
$ 1.45 million $ 28,699
Apr 12, 12 AM $ 0.00212
-0.06%
$ 1.45 million $ 28,721
Apr 11, 11 PM $ 0.00212
-0.01%
$ 1.45 million $ 31,327
Apr 11, 10 PM $ 0.00212
-1.80%
$ 1.45 million $ 32,940
Apr 11, 5 PM $ 0.00208
+0.00%
$ 1.42 million $ 34,715
Apr 11, 4 PM $ 0.00213
+0.51%
$ 1.45 million $ 33,501
Apr 11, 3 PM $ 0.00218
+1.45%
$ 1.49 million $ 34,378
Apr 11, 2 PM $ 0.00214
-0.01%
$ 1.46 million $ 36,820
Apr 11, 1 PM $ 0.00214
+1.99%
$ 1.46 million $ 41,151
Apr 11, 12 PM $ 0.00209
+0.97%
$ 1.43 million $ 43,604
Apr 11, 11 AM $ 0.00207
-0.69%
$ 1.41 million $ 36,386
Apr 11, 10 AM $ 0.00206
-0.66%
$ 1.41 million $ 35,099
Apr 11, 9 AM $ 0.00208
-3.08%
$ 1.42 million $ 39,339
Apr 11, 8 AM $ 0.0021
-0.01%
$ 1.43 million $ 37,068
Apr 11, 7 AM $ 0.0021
+0.11%
$ 1.43 million $ 37,216
Apr 11, 6 AM $ 0.0021
-0.01%
$ 1.43 million $ 45,719
Apr 11, 5 AM $ 0.0021
+0.03%
$ 1.43 million $ 46,284
Apr 11, 4 AM $ 0.0021
-0.19%
$ 1.43 million $ 46,276
Apr 11, 3 AM $ 0.0021
+0.02%
$ 1.43 million $ 46,714
Apr 11, 2 AM $ 0.0021
+0.00%
$ 1.43 million $ 46,743
Apr 11, 1 AM $ 0.0021
+0.00%
$ 1.43 million $ 46,772
Apr 11, 12 AM $ 0.0021
-2.09%
$ 1.43 million $ 47,706
Apr 10, 11 PM $ 0.00214
-0.92%
$ 1.46 million $ 47,288
Apr 10, 10 PM $ 0.00213
-2.90%
$ 1.45 million $ 43,759
Apr 10, 9 PM $ 0.00214
-2.61%
$ 1.46 million $ 44,179
Apr 10, 8 PM $ 0.0022
-2.15%
$ 1.5 million $ 42,105
Apr 10, 7 PM $ 0.00228
-1.87%
$ 1.55 million $ 45,660
Apr 10, 6 PM $ 0.00232
+0.18%
$ 1.58 million $ 44,322
Apr 10, 5 PM $ 0.00231
+5.49%
$ 1.58 million $ 42,758
Apr 10, 4 PM $ 0.00219
-0.73%
$ 1.49 million $ 40,231
Apr 10, 3 PM $ 0.00218
+1.17%
$ 1.49 million $ 54,485
Apr 10, 2 PM $ 0.00212
+1.49%
$ 1.45 million $ 53,847
Apr 10, 1 PM $ 0.00207
-2.58%
$ 1.41 million $ 51,157
Apr 10, 12 PM $ 0.00208
-2.64%
$ 1.42 million $ 52,236
Apr 10, 11 AM $ 0.00214
+0.09%
$ 1.46 million $ 52,751
Apr 10, 10 AM $ 0.00214
-0.25%
$ 1.46 million $ 52,555
Apr 10, 9 AM $ 0.0022
+1.87%
$ 1.5 million $ 51,722
Apr 10, 8 AM $ 0.00216
+1.21%
$ 1.47 million $ 52,475
Apr 10, 7 AM $ 0.00213
-0.39%
$ 1.46 million $ 52,328
Apr 10, 6 AM $ 0.00214
+0.61%
$ 1.46 million $ 44,328
Apr 10, 5 AM $ 0.00213
+0.15%
$ 1.45 million $ 43,410
Apr 10, 4 AM $ 0.00212
+0.04%
$ 1.45 million $ 43,483
Apr 10, 3 AM $ 0.00218
+2.01%
$ 1.49 million $ 44,143
Apr 10, 2 AM $ 0.00214
+0.05%
$ 1.46 million $ 43,189
Apr 10, 1 AM $ 0.00213
-0.06%
$ 1.46 million $ 43,330
Apr 10, 12 AM $ 0.00214
-0.10%
$ 1.46 million $ 43,732
Apr 9, 11 PM $ 0.00214
+0.20%
$ 1.46 million $ 43,782