ONE PIECE UNIVERSE Historical Data

ONE Page 18
Download
Date Close Price change Market cap Trading volume
Apr 9, 11 PM $ 0.00214
+0.20%
$ 1.46 million $ 43,782
Apr 9, 10 PM $ 0.00214
-0.61%
$ 1.46 million $ 46,542
Apr 9, 9 PM $ 0.00215
-0.01%
$ 1.47 million $ 53,102
Apr 9, 8 PM $ 0.00215
+1.74%
$ 1.47 million $ 57,210
Apr 9, 2 PM $ 0.00196
+0.00%
$ 1.34 million $ 54,219
Apr 9, 1 PM $ 0.00196
-1.61%
$ 1.34 million $ 55,768
Apr 9, 12 PM $ 0.00198
-3.59%
$ 1.35 million $ 56,710
Apr 9, 11 AM $ 0.00206
+2.44%
$ 1.4 million $ 58,825
Apr 9, 10 AM $ 0.00201
-1.28%
$ 1.37 million $ 60,870
Apr 9, 9 AM $ 0.00201
+0.29%
$ 1.37 million $ 65,186
Apr 9, 8 AM $ 0.00203
-2.39%
$ 1.39 million $ 69,916
Apr 9, 7 AM $ 0.00208
-0.96%
$ 1.42 million $ 71,364
Apr 9, 6 AM $ 0.0021
+0.00%
$ 1.43 million $ 72,871
Apr 9, 5 AM $ 0.0021
+2.06%
$ 1.43 million $ 74,587
Apr 9, 4 AM $ 0.00206
-0.07%
$ 1.41 million $ 73,108
Apr 9, 3 AM $ 0.0021
-0.03%
$ 1.43 million $ 74,506
Apr 9, 2 AM $ 0.0021
+1.88%
$ 1.43 million $ 74,527
Apr 9, 1 AM $ 0.00206
-2.60%
$ 1.41 million $ 73,026
Apr 9, 12 AM $ 0.00212
+0.00%
$ 1.45 million $ 74,677
Apr 8, 11 PM $ 0.00212
+1.27%
$ 1.44 million $ 73,127
Apr 8, 6 PM $ 0.00199
+0.00%
$ 1.36 million $ 64,354
Apr 8, 5 PM $ 0.00206
+0.51%
$ 1.4 million $ 60,884
Apr 8, 4 PM $ 0.00205
+0.89%
$ 1.4 million $ 59,201
Apr 8, 3 PM $ 0.00197
-1.88%
$ 1.34 million $ 60,165
Apr 8, 2 PM $ 0.002
-2.48%
$ 1.37 million $ 54,834
Apr 8, 1 PM $ 0.00204
-0.62%
$ 1.39 million $ 55,251
Apr 8, 12 PM $ 0.00205
-0.59%
$ 1.4 million $ 60,042
Apr 8, 11 AM $ 0.00207
+3.98%
$ 1.41 million $ 60,874
Apr 8, 10 AM $ 0.002
-0.79%
$ 1.37 million $ 58,767
Apr 8, 9 AM $ 0.00204
+1.26%
$ 1.39 million $ 60,194
Apr 8, 8 AM $ 0.00203
-0.42%
$ 1.39 million $ 57,764
Apr 8, 7 AM $ 0.00204
-4.42%
$ 1.39 million $ 56,900
Apr 8, 6 AM $ 0.00214
+2.75%
$ 1.46 million $ 62,593
Apr 8, 5 AM $ 0.00208
+0.00%
$ 1.42 million $ 59,418
Apr 8, 4 AM $ 0.00208
-0.03%
$ 1.42 million $ 59,999
Apr 8, 3 AM $ 0.00208
-0.04%
$ 1.42 million $ 60,007
Apr 8, 2 AM $ 0.00208
-0.02%
$ 1.42 million $ 60,029
Apr 8, 1 AM $ 0.00208
-0.44%
$ 1.42 million $ 60,005
Apr 8, 12 AM $ 0.00209
-0.04%
$ 1.43 million $ 60,405
Apr 7, 11 PM $ 0.00209
-1.21%
$ 1.43 million $ 66,132
Apr 7, 10 PM $ 0.00212
-3.75%
$ 1.44 million $ 66,626
Apr 7, 9 PM $ 0.0022
-0.24%
$ 1.5 million $ 68,055
Apr 7, 8 PM $ 0.00226
+0.39%
$ 1.54 million $ 66,886
Apr 7, 7 PM $ 0.00224
+3.68%
$ 1.53 million $ 64,138
Apr 7, 6 PM $ 0.00221
+5.19%
$ 1.51 million $ 58,681
Apr 7, 5 PM $ 0.00212
-1.46%
$ 1.45 million $ 54,611
Apr 7, 4 PM $ 0.00215
+3.44%
$ 1.47 million $ 57,379
Apr 7, 3 PM $ 0.00211
+1.28%
$ 1.44 million $ 54,988
Apr 7, 2 PM $ 0.00212
+5.93%
$ 1.44 million $ 57,558
Apr 7, 1 PM $ 0.00203
+2.15%
$ 1.38 million $ 50,306