ONE PIECE UNIVERSE Historical Data

ONE Page 19
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 PM $ 0.00199
-1.84%
$ 1.36 million $ 46,781
Apr 7, 11 AM $ 0.00199
-3.77%
$ 1.36 million $ 44,581
Apr 7, 10 AM $ 0.00207
-0.04%
$ 1.41 million $ 44,124
Apr 7, 9 AM $ 0.00207
+2.39%
$ 1.41 million $ 40,839
Apr 7, 8 AM $ 0.00202
-4.18%
$ 1.38 million $ 42,544
Apr 7, 7 AM $ 0.00208
-1.95%
$ 1.42 million $ 46,024
Apr 7, 6 AM $ 0.00215
-2.30%
$ 1.47 million $ 41,009
Apr 7, 5 AM $ 0.00219
+1.84%
$ 1.5 million $ 40,777
Apr 7, 4 AM $ 0.00215
-0.04%
$ 1.47 million $ 42,753
Apr 7, 3 AM $ 0.00215
+0.31%
$ 1.47 million $ 43,152
Apr 7, 2 AM $ 0.00215
+0.01%
$ 1.46 million $ 44,365
Apr 7, 1 AM $ 0.00215
+2.33%
$ 1.46 million $ 44,453
Apr 7, 12 AM $ 0.0021
-3.76%
$ 1.43 million $ 46,023
Apr 6, 11 PM $ 0.00218
+1.34%
$ 1.49 million $ 40,070
Apr 6, 10 PM $ 0.00215
+0.04%
$ 1.47 million $ 39,526
Apr 6, 9 PM $ 0.00215
+0.00%
$ 1.47 million $ 39,527
Apr 6, 8 PM $ 0.00215
+0.00%
$ 1.47 million $ 39,520
Apr 6, 7 PM $ 0.00219
-0.62%
$ 1.5 million $ 45,692
Apr 6, 6 PM $ 0.00224
-3.65%
$ 1.53 million $ 57,589
Apr 6, 5 PM $ 0.00232
+0.52%
$ 1.58 million $ 70,449
Apr 6, 4 PM $ 0.0023
+4.22%
$ 1.57 million $ 70,734
Apr 6, 3 PM $ 0.00231
+5.48%
$ 1.58 million $ 67,683
Apr 6, 2 PM $ 0.00221
+0.17%
$ 1.51 million $ 61,378
Apr 6, 1 PM $ 0.00215
-1.99%
$ 1.46 million $ 66,626
Apr 6, 12 PM $ 0.00215
+0.60%
$ 1.47 million $ 65,822
Apr 6, 11 AM $ 0.00214
-2.02%
$ 1.46 million $ 64,712
Apr 6, 10 AM $ 0.00218
+2.38%
$ 1.49 million $ 66,555
Apr 6, 9 AM $ 0.00213
+1.57%
$ 1.45 million $ 65,820
Apr 6, 8 AM $ 0.0021
+1.76%
$ 1.43 million $ 66,015
Apr 6, 7 AM $ 0.0021
+0.02%
$ 1.43 million $ 62,523
Apr 6, 6 AM $ 0.0021
+2.72%
$ 1.43 million $ 66,257
Apr 6, 5 AM $ 0.00204
-2.73%
$ 1.39 million $ 64,402
Apr 6, 4 AM $ 0.0021
-0.95%
$ 1.43 million $ 63,822
Apr 6, 3 AM $ 0.00212
-2.06%
$ 1.45 million $ 65,295
Apr 6, 2 AM $ 0.00221
+0.00%
$ 1.51 million $ 67,354
Apr 6, 1 AM $ 0.00226
+0.00%
$ 1.54 million $ 67,115
Apr 6, 12 AM $ 0.00226
-0.02%
$ 1.54 million $ 67,125
Apr 5, 5 PM $ 0.00211
+3.25%
$ 1.44 million $ 38,654
Apr 5, 4 PM $ 0.00205
+0.00%
$ 1.4 million $ 37,525
Apr 5, 3 PM $ 0.002
+0.31%
$ 1.37 million $ 34,011
Apr 5, 2 PM $ 0.00198
+0.21%
$ 1.35 million $ 34,092
Apr 5, 1 PM $ 0.00197
-0.91%
$ 1.35 million $ 32,011
Apr 5, 12 PM $ 0.00198
-0.07%
$ 1.35 million $ 32,455
Apr 5, 11 AM $ 0.00199
-0.94%
$ 1.35 million $ 32,417
Apr 5, 10 AM $ 0.00205
+0.16%
$ 1.4 million $ 36,190
Apr 5, 9 AM $ 0.00204
-1.08%
$ 1.39 million $ 38,769
Apr 5, 8 AM $ 0.00203
-0.52%
$ 1.38 million $ 42,669
Apr 5, 7 AM $ 0.00207
-1.42%
$ 1.41 million $ 43,882
Apr 5, 6 AM $ 0.00208
-1.66%
$ 1.42 million $ 45,179
Apr 5, 5 AM $ 0.00211
+1.92%
$ 1.44 million $ 47,138