ONE PIECE UNIVERSE Historical Data

ONE Page 21
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 PM $ 0.00232
+0.00%
$ 1.58 million $ 39,788
Apr 2, 1 PM $ 0.00227
+0.02%
$ 1.55 million $ 39,241
Apr 2, 12 PM $ 0.00225
-0.97%
$ 1.54 million $ 39,251
Apr 2, 11 AM $ 0.00232
+0.00%
$ 1.58 million $ 36,973
Apr 2, 4 AM $ 0.00206
-0.06%
$ 1.4 million $ 28,075
Apr 2, 3 AM $ 0.00206
-0.04%
$ 1.4 million $ 28,106
Apr 2, 2 AM $ 0.00206
+0.08%
$ 1.41 million $ 28,119
Apr 1, 9 PM $ 0.00219
+0.00%
$ 1.49 million $ 33,908
Apr 1, 8 PM $ 0.00219
+0.08%
$ 1.49 million $ 32,212
Apr 1, 7 PM $ 0.00217
-0.03%
$ 1.48 million $ 31,966
Apr 1, 6 PM $ 0.00211
+0.96%
$ 1.44 million $ 30,796
Apr 1, 5 PM $ 0.00209
+1.97%
$ 1.43 million $ 28,933
Apr 1, 4 PM $ 0.00208
+0.33%
$ 1.42 million $ 28,936
Apr 1, 3 PM $ 0.00205
-0.06%
$ 1.4 million $ 28,912
Apr 1, 2 PM $ 0.00204
-0.39%
$ 1.39 million $ 29,574
Apr 1, 1 PM $ 0.00204
-0.80%
$ 1.39 million $ 38,791
Apr 1, 12 PM $ 0.00206
-1.80%
$ 1.4 million $ 39,670
Apr 1, 11 AM $ 0.0021
+0.05%
$ 1.43 million $ 41,797
Apr 1, 10 AM $ 0.0021
-0.92%
$ 1.43 million $ 39,594
Apr 1, 9 AM $ 0.0022
-0.82%
$ 1.5 million $ 36,916
Apr 1, 8 AM $ 0.00218
+0.66%
$ 1.49 million $ 32,730
Apr 1, 7 AM $ 0.00216
+0.66%
$ 1.47 million $ 27,706
Apr 1, 6 AM $ 0.00211
-0.11%
$ 1.44 million $ 27,669
Apr 1, 5 AM $ 0.00212
+0.01%
$ 1.44 million $ 27,795
Apr 1, 4 AM $ 0.00207
+0.03%
$ 1.41 million $ 27,234
Apr 1, 3 AM $ 0.00207
-0.56%
$ 1.41 million $ 27,321
Apr 1, 2 AM $ 0.00208
-0.05%
$ 1.42 million $ 28,536
Apr 1, 1 AM $ 0.00209
+0.05%
$ 1.43 million $ 28,640
Apr 1, 12 AM $ 0.00209
+0.02%
$ 1.43 million $ 28,318
Mar 31, 11 PM $ 0.00209
+0.00%
$ 1.43 million $ 27,985
Mar 31, 9 PM $ 0.00207
+0.00%
$ 1.41 million $ 25,992
Mar 31, 8 PM $ 0.00206
-0.14%
$ 1.41 million $ 26,983
Mar 31, 7 PM $ 0.00207
+0.07%
$ 1.41 million $ 28,155
Mar 31, 6 PM $ 0.00207
-1.05%
$ 1.41 million $ 29,419
Mar 31, 5 PM $ 0.00209
+1.56%
$ 1.42 million $ 28,542
Mar 31, 4 PM $ 0.00205
+2.01%
$ 1.4 million $ 28,388
Mar 31, 3 PM $ 0.00196
-2.45%
$ 1.34 million $ 26,050
Mar 31, 2 PM $ 0.00199
+0.00%
$ 1.36 million $ 26,061
Mar 31, 1 PM $ 0.00206
+0.00%
$ 1.4 million $ 17,292
Mar 31, 12 PM $ 0.00197
-3.38%
$ 1.35 million $ 16,685
Mar 31, 11 AM $ 0.00206
+0.00%
$ 1.4 million $ 14,773
Mar 31, 10 AM $ 0.00206
+1.12%
$ 1.4 million $ 15,048
Mar 31, 9 AM $ 0.00204
-0.98%
$ 1.39 million $ 14,655
Mar 31, 8 AM $ 0.00209
+0.08%
$ 1.42 million $ 15,112
Mar 31, 7 AM $ 0.00209
+0.03%
$ 1.42 million $ 15,974
Mar 31, 6 AM $ 0.00205
-2.94%
$ 1.4 million $ 16,210
Mar 31, 5 AM $ 0.00212
+2.01%
$ 1.44 million $ 16,814
Mar 31, 4 AM $ 0.00207
-0.06%
$ 1.41 million $ 17,793
Mar 31, 3 AM $ 0.00206
-0.04%
$ 1.4 million $ 17,626
Mar 31, 2 AM $ 0.00206
-0.04%
$ 1.4 million $ 16,726