ONE PIECE UNIVERSE Historical Data

ONE Page 24
Download
Date Close Price change Market cap Trading volume
Mar 26, 3 PM $ 0.00241
+0.06%
$ 1.64 million $ 21,446
Mar 26, 2 PM $ 0.00241
-1.71%
$ 1.64 million $ 25,681
Mar 26, 1 PM $ 0.00245
+2.09%
$ 1.67 million $ 31,598
Mar 26, 12 PM $ 0.0024
-1.70%
$ 1.64 million $ 30,736
Mar 26, 11 AM $ 0.00245
+1.72%
$ 1.67 million $ 29,864
Mar 26, 10 AM $ 0.00241
+2.83%
$ 1.65 million $ 27,931
Mar 26, 9 AM $ 0.0024
-0.04%
$ 1.64 million $ 27,500
Mar 26, 8 AM $ 0.0024
+0.00%
$ 1.64 million $ 30,174
Mar 26, 7 AM $ 0.00238
+0.01%
$ 1.62 million $ 32,528
Mar 26, 6 AM $ 0.00233
-3.35%
$ 1.59 million $ 34,325
Mar 26, 5 AM $ 0.00241
+0.02%
$ 1.64 million $ 30,782
Mar 26, 4 AM $ 0.0024
+0.00%
$ 1.64 million $ 30,779
Mar 26, 3 AM $ 0.0024
+0.00%
$ 1.64 million $ 30,783
Mar 26, 2 AM $ 0.00246
+0.02%
$ 1.67 million $ 38,008
Mar 26, 1 AM $ 0.00246
-0.02%
$ 1.68 million $ 36,771
Mar 26, 12 AM $ 0.00246
+0.00%
$ 1.68 million $ 39,293
Mar 25, 11 PM $ 0.00246
-0.02%
$ 1.68 million $ 39,919
Mar 25, 10 PM $ 0.00246
+2.25%
$ 1.68 million $ 43,701
Mar 25, 3 PM $ 0.00226
-1.96%
$ 1.54 million $ 66,965
Mar 25, 2 PM $ 0.0022
-1.90%
$ 1.5 million $ 65,303
Mar 25, 1 PM $ 0.00228
+1.12%
$ 1.55 million $ 62,318
Mar 25, 12 PM $ 0.00225
-0.16%
$ 1.54 million $ 62,053
Mar 25, 11 AM $ 0.00225
+0.41%
$ 1.54 million $ 64,557
Mar 25, 10 AM $ 0.0022
+0.14%
$ 1.5 million $ 72,013
Mar 25, 9 AM $ 0.0022
-1.54%
$ 1.5 million $ 81,713
Mar 25, 8 AM $ 0.00225
-2.31%
$ 1.53 million $ 80,409
Mar 25, 7 AM $ 0.0023
-1.82%
$ 1.57 million $ 81,745
Mar 25, 6 AM $ 0.00234
-0.90%
$ 1.6 million $ 81,568
Mar 25, 5 AM $ 0.00239
-0.10%
$ 1.63 million $ 82,204
Mar 25, 4 AM $ 0.00239
+1.94%
$ 1.63 million $ 81,499
Mar 25, 3 AM $ 0.00234
-0.87%
$ 1.6 million $ 79,879
Mar 25, 2 AM $ 0.00226
-0.02%
$ 1.54 million $ 70,767
Mar 25, 1 AM $ 0.00226
-2.80%
$ 1.54 million $ 70,437
Mar 25, 12 AM $ 0.00232
-1.91%
$ 1.58 million $ 72,643
Mar 24, 11 PM $ 0.00235
+2.44%
$ 1.61 million $ 70,621
Mar 24, 10 PM $ 0.00233
-2.23%
$ 1.59 million $ 60,370
Mar 24, 9 PM $ 0.00239
+0.17%
$ 1.63 million $ 61,435
Mar 24, 8 PM $ 0.00238
-3.00%
$ 1.63 million $ 62,271
Mar 24, 7 PM $ 0.00246
+0.51%
$ 1.68 million $ 62,872
Mar 24, 6 PM $ 0.00244
-2.21%
$ 1.67 million $ 62,603
Mar 24, 5 PM $ 0.00245
-3.73%
$ 1.67 million $ 64,023
Mar 24, 4 PM $ 0.00253
-3.45%
$ 1.72 million $ 66,993
Mar 24, 3 PM $ 0.00262
-1.27%
$ 1.78 million $ 46,895
Mar 24, 2 PM $ 0.00265
+3.47%
$ 1.81 million $ 46,777
Mar 24, 1 PM $ 0.00258
-1.74%
$ 1.76 million $ 46,371
Mar 24, 12 PM $ 0.00262
-0.36%
$ 1.79 million $ 44,325
Mar 24, 11 AM $ 0.00267
+0.00%
$ 1.82 million $ 44,619
Mar 24, 10 AM $ 0.00275
+0.00%
$ 1.88 million $ 31,085
Mar 24, 9 AM $ 0.00276
-0.11%
$ 1.88 million $ 28,012
Mar 24, 7 AM $ 0.00289
-0.09%
$ 1.97 million $ 26,580