ONE PIECE UNIVERSE Historical Data

ONE Page 27
Download
Date Close Price change Market cap Trading volume
Mar 20, 5 AM $ 0.00295
+0.02%
$ 2.01 million $ 52,539
Mar 20, 4 AM $ 0.00295
+0.02%
$ 2.01 million $ 52,546
Mar 20, 3 AM $ 0.00295
+0.11%
$ 2.01 million $ 52,517
Mar 20, 2 AM $ 0.00295
+0.33%
$ 2.01 million $ 52,561
Mar 20, 1 AM $ 0.00294
-0.02%
$ 2.01 million $ 52,618
Mar 20, 12 AM $ 0.00294
-0.06%
$ 2.01 million $ 52,606
Mar 19, 11 PM $ 0.00295
-2.91%
$ 2.01 million $ 54,298
Mar 19, 10 PM $ 0.00296
+1.30%
$ 2.02 million $ 48,156
Mar 19, 9 PM $ 0.00288
+1.27%
$ 1.97 million $ 42,396
Mar 19, 8 PM $ 0.00277
-0.02%
$ 1.89 million $ 37,586
Mar 19, 7 PM $ 0.00275
-0.90%
$ 1.87 million $ 32,075
Mar 19, 6 PM $ 0.00277
+0.46%
$ 1.89 million $ 29,325
Mar 19, 5 PM $ 0.00284
+2.14%
$ 1.94 million $ 27,719
Mar 19, 4 PM $ 0.00284
+0.54%
$ 1.94 million $ 23,425
Mar 19, 3 PM $ 0.00283
-1.80%
$ 1.93 million $ 22,981
Mar 19, 2 PM $ 0.00286
-0.21%
$ 1.95 million $ 20,533
Mar 19, 1 PM $ 0.00286
-2.42%
$ 1.95 million $ 18,306
Mar 19, 12 PM $ 0.00284
-1.52%
$ 1.94 million $ 20,832
Mar 19, 11 AM $ 0.00289
+0.63%
$ 1.97 million $ 20,135
Mar 19, 10 AM $ 0.00288
+2.39%
$ 1.96 million $ 19,551
Mar 19, 9 AM $ 0.00282
+1.66%
$ 1.92 million $ 19,212
Mar 19, 8 AM $ 0.00277
+1.58%
$ 1.89 million $ 18,628
Mar 19, 7 AM $ 0.00273
+0.06%
$ 1.86 million $ 24,666
Mar 19, 6 AM $ 0.00274
+0.01%
$ 1.87 million $ 32,214
Mar 19, 5 AM $ 0.00274
+0.01%
$ 1.87 million $ 33,839
Mar 19, 4 AM $ 0.00274
+0.02%
$ 1.87 million $ 47,875
Mar 19, 3 AM $ 0.00274
-0.10%
$ 1.87 million $ 48,564
Mar 19, 2 AM $ 0.0028
-0.01%
$ 1.91 million $ 49,604
Mar 19, 1 AM $ 0.00279
-0.04%
$ 1.9 million $ 50,380
Mar 19, 12 AM $ 0.00279
-0.03%
$ 1.9 million $ 50,387
Mar 18, 11 PM $ 0.00279
-1.07%
$ 1.9 million $ 50,899
Mar 18, 10 PM $ 0.00288
+0.01%
$ 1.96 million $ 50,812
Mar 18, 9 PM $ 0.00288
+0.04%
$ 1.96 million $ 50,238
Mar 18, 8 PM $ 0.00288
-0.46%
$ 1.96 million $ 50,500
Mar 18, 7 PM $ 0.00283
-0.03%
$ 1.93 million $ 48,636
Mar 18, 6 PM $ 0.00283
+0.07%
$ 1.93 million $ 49,857
Mar 18, 5 PM $ 0.00283
-3.02%
$ 1.93 million $ 73,269
Mar 18, 4 PM $ 0.00291
+1.77%
$ 1.99 million $ 73,827
Mar 18, 3 PM $ 0.00283
+0.07%
$ 1.93 million $ 72,297
Mar 18, 2 PM $ 0.00283
+0.59%
$ 1.93 million $ 73,461
Mar 18, 1 PM $ 0.00282
+0.21%
$ 1.97 million $ 76,609
Mar 18, 12 PM $ 0.00281
-3.35%
$ 1.92 million $ 75,443
Mar 18, 11 AM $ 0.0029
+0.22%
$ 1.98 million $ 83,726
Mar 18, 10 AM $ 0.0029
-1.92%
$ 1.98 million $ 85,213
Mar 18, 9 AM $ 0.00295
-0.92%
$ 2.02 million $ 145,229
Mar 18, 8 AM $ 0.00301
+2.28%
$ 2.06 million $ 147,471
Mar 18, 7 AM $ 0.00289
+0.89%
$ 1.97 million $ 142,080
Mar 18, 6 AM $ 0.00286
+4.68%
$ 1.95 million $ 125,806
Mar 18, 5 AM $ 0.00278
+1.45%
$ 1.9 million $ 123,903
Mar 18, 4 AM $ 0.0028
+2.18%
$ 1.91 million $ 112,245