ONE PIECE UNIVERSE Historical Data

ONE Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 1 PM $ 0.00197
-0.53%
$ 1.34 million $ 54,325
May 11, 12 PM $ 0.00197
-0.54%
$ 1.35 million $ 53,913
May 11, 11 AM $ 0.00194
-0.86%
$ 1.33 million $ 51,934
May 11, 10 AM $ 0.00195
+0.46%
$ 1.33 million $ 53,190
May 11, 9 AM $ 0.00198
-1.14%
$ 1.35 million $ 51,320
May 11, 8 AM $ 0.00201
+0.96%
$ 1.37 million $ 49,713
May 11, 7 AM $ 0.00201
-1.06%
$ 1.37 million $ 52,444
May 11, 6 AM $ 0.00203
+0.34%
$ 1.38 million $ 52,648
May 11, 5 AM $ 0.002
-1.49%
$ 1.36 million $ 57,230
May 11, 4 AM $ 0.00205
-1.47%
$ 1.4 million $ 54,656
May 11, 3 AM $ 0.00204
-0.73%
$ 1.39 million $ 52,856
May 11, 2 AM $ 0.00204
-0.16%
$ 1.39 million $ 50,187
May 11, 1 AM $ 0.00204
-2.46%
$ 1.39 million $ 49,344
May 11, 12 AM $ 0.00208
-0.23%
$ 1.42 million $ 49,090
May 10, 11 PM $ 0.00208
-0.36%
$ 1.42 million $ 49,086
May 10, 10 PM $ 0.00209
+5.06%
$ 1.43 million $ 46,729
May 10, 9 PM $ 0.002
+0.21%
$ 1.36 million $ 45,726
May 10, 8 PM $ 0.00199
+0.29%
$ 1.36 million $ 45,643
May 10, 7 PM $ 0.00202
-0.01%
$ 1.38 million $ 49,609
May 10, 6 PM $ 0.00202
+1.04%
$ 1.38 million $ 49,191
May 10, 5 PM $ 0.00199
-2.42%
$ 1.36 million $ 49,807
May 10, 4 PM $ 0.00201
-0.34%
$ 1.37 million $ 47,866
May 10, 3 PM $ 0.00204
+1.15%
$ 1.39 million $ 51,130
May 10, 2 PM $ 0.00198
-2.55%
$ 1.35 million $ 52,091
May 10, 1 PM $ 0.00204
+1.38%
$ 1.39 million $ 53,434
May 10, 12 PM $ 0.00198
-3.20%
$ 1.35 million $ 54,725
May 10, 11 AM $ 0.00204
+0.46%
$ 1.39 million $ 57,565
May 10, 10 AM $ 0.00202
+2.40%
$ 1.38 million $ 59,248
May 10, 9 AM $ 0.00205
+2.54%
$ 1.4 million $ 63,059
May 10, 8 AM $ 0.00204
+3.28%
$ 1.39 million $ 61,725
May 10, 7 AM $ 0.00203
-2.18%
$ 1.39 million $ 61,440
May 10, 6 AM $ 0.00203
+3.19%
$ 1.39 million $ 60,262
May 10, 5 AM $ 0.00203
-1.31%
$ 1.38 million $ 60,827
May 10, 4 AM $ 0.00202
+3.02%
$ 1.38 million $ 61,967
May 10, 3 AM $ 0.00203
-0.02%
$ 1.39 million $ 65,866
May 10, 2 AM $ 0.00204
-0.30%
$ 1.39 million $ 72,414
May 10, 1 AM $ 0.00204
+0.17%
$ 1.39 million $ 78,795
May 10, 12 AM $ 0.00204
-0.58%
$ 1.39 million $ 79,403
May 9, 11 PM $ 0.00205
+0.26%
$ 1.4 million $ 79,815
May 9, 10 PM $ 0.00204
+0.16%
$ 1.39 million $ 79,610
May 9, 9 PM $ 0.00204
+0.02%
$ 1.39 million $ 79,594
May 9, 8 PM $ 0.00204
+0.86%
$ 1.39 million $ 79,330
May 9, 7 PM $ 0.00203
-0.21%
$ 1.39 million $ 76,081
May 9, 6 PM $ 0.00204
-0.42%
$ 1.39 million $ 75,620
May 9, 5 PM $ 0.00204
-1.61%
$ 1.39 million $ 76,299
May 9, 4 PM $ 0.00206
+3.17%
$ 1.41 million $ 72,394
May 9, 3 PM $ 0.00201
+1.68%
$ 1.37 million $ 69,634
May 9, 2 PM $ 0.00208
+4.59%
$ 1.42 million $ 67,002
May 9, 1 PM $ 0.00206
+2.33%
$ 1.4 million $ 66,369
May 9, 12 PM $ 0.002
-2.72%
$ 1.36 million $ 67,945