ONE PIECE UNIVERSE Historical Data

ONE Page 30
Download
Date Close Price change Market cap Trading volume
Mar 13, 6 PM $ 0.00291
-1.07%
$ 1.98 million $ 119,640
Mar 13, 5 PM $ 0.00294
+0.98%
$ 2 million $ 116,226
Mar 13, 4 PM $ 0.00281
+2.71%
$ 1.91 million $ 110,676
Mar 13, 3 PM $ 0.00281
+2.62%
$ 1.92 million $ 100,033
Mar 13, 2 PM $ 0.00274
+2.09%
$ 1.87 million $ 94,293
Mar 13, 1 PM $ 0.00268
-1.16%
$ 1.83 million $ 99,273
Mar 13, 12 PM $ 0.00275
-0.94%
$ 1.87 million $ 99,305
Mar 13, 11 AM $ 0.00281
+4.09%
$ 1.92 million $ 103,406
Mar 13, 10 AM $ 0.0027
-3.65%
$ 1.84 million $ 99,988
Mar 13, 9 AM $ 0.00269
-2.98%
$ 1.84 million $ 90,134
Mar 13, 8 AM $ 0.00276
-3.49%
$ 1.88 million $ 87,834
Mar 13, 5 AM $ 0.00289
+0.00%
$ 1.97 million $ 42,934
Mar 13, 4 AM $ 0.00283
+0.02%
$ 1.93 million $ 42,346
Mar 13, 3 AM $ 0.00278
-0.10%
$ 1.9 million $ 49,295
Mar 13, 2 AM $ 0.00274
-4.83%
$ 1.87 million $ 49,803
Mar 13, 1 AM $ 0.00285
-1.65%
$ 1.94 million $ 45,150
Mar 13, 12 AM $ 0.0029
+2.29%
$ 1.98 million $ 45,996
Mar 12, 11 PM $ 0.00282
-0.62%
$ 1.93 million $ 45,060
Mar 12, 10 PM $ 0.00279
-1.75%
$ 1.9 million $ 44,981
Mar 12, 9 PM $ 0.00283
+0.00%
$ 1.93 million $ 46,730
Mar 12, 7 PM $ 0.00296
+0.04%
$ 2.02 million $ 41,389
Mar 12, 6 PM $ 0.00299
-1.79%
$ 2.04 million $ 38,777
Mar 12, 5 PM $ 0.00301
-0.04%
$ 2.05 million $ 36,336
Mar 12, 4 PM $ 0.00301
+0.36%
$ 2.05 million $ 35,634
Mar 12, 3 PM $ 0.00301
+0.14%
$ 2.06 million $ 35,604
Mar 12, 2 PM $ 0.00302
+2.27%
$ 2.06 million $ 43,516
Mar 12, 1 PM $ 0.00295
+2.59%
$ 2.01 million $ 39,551
Mar 12, 12 PM $ 0.00289
-1.87%
$ 1.97 million $ 39,370
Mar 12, 11 AM $ 0.00303
+0.08%
$ 2.07 million $ 45,574
Mar 12, 10 AM $ 0.003
+0.90%
$ 2.05 million $ 44,940
Mar 12, 9 AM $ 0.00295
+0.01%
$ 2.01 million $ 43,956
Mar 12, 8 AM $ 0.00301
-1.98%
$ 2.06 million $ 44,380
Mar 12, 7 AM $ 0.00301
+2.81%
$ 2.05 million $ 41,187
Mar 12, 6 AM $ 0.00293
+0.02%
$ 2 million $ 39,781
Mar 12, 3 AM $ 0.00281
+0.00%
$ 1.91 million $ 26,072
Mar 12, 2 AM $ 0.0028
-1.64%
$ 1.91 million $ 27,959
Mar 12, 1 AM $ 0.0029
-1.41%
$ 1.98 million $ 27,692
Mar 12, 12 AM $ 0.00294
-0.26%
$ 2.01 million $ 25,363
Mar 11, 11 PM $ 0.00295
-0.07%
$ 2.01 million $ 25,237
Mar 11, 10 PM $ 0.00295
+0.06%
$ 2.01 million $ 29,718
Mar 11, 9 PM $ 0.00295
+0.00%
$ 2.01 million $ 29,728
Mar 11, 8 PM $ 0.00295
+0.01%
$ 2.01 million $ 30,089
Mar 11, 7 PM $ 0.00295
+0.05%
$ 2.01 million $ 30,067
Mar 11, 6 PM $ 0.00295
-0.12%
$ 2.01 million $ 40,844
Mar 11, 5 PM $ 0.00293
+0.00%
$ 2 million $ 41,824
Mar 11, 11 AM $ 0.00315
+0.00%
$ 2.15 million $ 27,800
Mar 11, 10 AM $ 0.00312
+0.01%
$ 2.13 million $ 28,182
Mar 11, 9 AM $ 0.00319
+0.04%
$ 2.17 million $ 28,766
Mar 11, 8 AM $ 0.00312
-0.05%
$ 2.13 million $ 28,357
Mar 11, 7 AM $ 0.00313
-1.86%
$ 2.13 million $ 29,125