ONE PIECE UNIVERSE Historical Data

ONE Page 34
Download
Date Close Price change Market cap Trading volume
Mar 3, 11 AM $ 0.00342
-1.53%
$ 2.33 million $ 24,977
Mar 3, 10 AM $ 0.00341
+0.00%
$ 2.33 million $ 27,566
Mar 3, 9 AM $ 0.0034
-1.78%
$ 2.32 million $ 28,863
Mar 3, 8 AM $ 0.00346
+0.36%
$ 2.36 million $ 45,535
Mar 3, 7 AM $ 0.00344
+2.49%
$ 2.35 million $ 55,377
Mar 3, 6 AM $ 0.00337
-1.80%
$ 2.3 million $ 59,796
Mar 3, 4 AM $ 0.0035
+0.14%
$ 2.39 million $ 57,411
Mar 3, 3 AM $ 0.00352
+0.12%
$ 2.4 million $ 57,325
Mar 3, 2 AM $ 0.00351
-0.05%
$ 2.39 million $ 57,680
Mar 3, 1 AM $ 0.00351
+1.39%
$ 2.4 million $ 61,104
Mar 3, 12 AM $ 0.0035
+1.86%
$ 2.39 million $ 70,754
Mar 2, 11 PM $ 0.00343
-2.03%
$ 2.34 million $ 80,978
Mar 2, 10 PM $ 0.0035
+0.22%
$ 2.39 million $ 84,440
Mar 2, 9 PM $ 0.0035
-0.01%
$ 2.38 million $ 85,335
Mar 2, 8 PM $ 0.00358
+1.93%
$ 2.44 million $ 84,542
Mar 2, 7 PM $ 0.00368
-0.05%
$ 2.51 million $ 88,968
Mar 2, 6 PM $ 0.00368
-2.54%
$ 2.51 million $ 88,763
Mar 2, 5 PM $ 0.00378
+0.44%
$ 2.58 million $ 91,801
Mar 2, 4 PM $ 0.00369
-0.06%
$ 2.52 million $ 90,093
Mar 2, 3 PM $ 0.00369
+3.61%
$ 2.52 million $ 93,462
Mar 2, 2 PM $ 0.00356
-1.37%
$ 2.43 million $ 89,207
Mar 2, 1 PM $ 0.00361
+0.21%
$ 2.46 million $ 91,539
Mar 2, 12 PM $ 0.0036
+1.52%
$ 2.46 million $ 93,651
Mar 2, 11 AM $ 0.00357
-2.06%
$ 2.43 million $ 97,840
Mar 2, 10 AM $ 0.00371
-2.33%
$ 2.53 million $ 96,895
Mar 2, 9 AM $ 0.00372
-1.21%
$ 2.54 million $ 96,719
Mar 2, 8 AM $ 0.00385
+3.26%
$ 2.63 million $ 86,579
Download