ONE PIECE UNIVERSE Historical Data

ONE Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 11 AM $ 0.00198
-2.65%
$ 1.35 million $ 46,534
May 5, 10 AM $ 0.00204
+1.35%
$ 1.39 million $ 45,517
May 5, 9 AM $ 0.00201
-0.76%
$ 1.37 million $ 45,322
May 5, 8 AM $ 0.002
-0.42%
$ 1.36 million $ 44,609
May 5, 7 AM $ 0.00199
-2.64%
$ 1.36 million $ 47,825
May 5, 6 AM $ 0.00202
+1.94%
$ 1.38 million $ 46,822
May 5, 5 AM $ 0.00199
-1.87%
$ 1.36 million $ 51,061
May 5, 4 AM $ 0.00196
+0.40%
$ 1.34 million $ 51,355
May 5, 3 AM $ 0.00203
+1.82%
$ 1.39 million $ 55,210
May 5, 2 AM $ 0.00199
-1.40%
$ 1.36 million $ 52,661
May 5, 1 AM $ 0.00202
-1.00%
$ 1.38 million $ 54,159
May 5, 12 AM $ 0.00204
-2.21%
$ 1.39 million $ 55,034
May 4, 11 PM $ 0.00209
+2.69%
$ 1.43 million $ 55,473
May 4, 10 PM $ 0.00207
+0.03%
$ 1.41 million $ 53,937
May 4, 9 PM $ 0.00206
+0.29%
$ 1.41 million $ 56,821
May 4, 8 PM $ 0.00206
+0.29%
$ 1.4 million $ 58,419
May 4, 7 PM $ 0.00205
-0.72%
$ 1.4 million $ 58,150
May 4, 6 PM $ 0.00207
-0.78%
$ 1.41 million $ 58,492
May 4, 5 PM $ 0.00207
+0.07%
$ 1.41 million $ 58,647
May 4, 4 PM $ 0.00206
+0.31%
$ 1.41 million $ 58,673
May 4, 3 PM $ 0.00202
-0.97%
$ 1.38 million $ 55,253
May 4, 2 PM $ 0.00205
+0.78%
$ 1.39 million $ 57,053
May 4, 1 PM $ 0.00202
-1.12%
$ 1.38 million $ 53,950
May 4, 12 PM $ 0.00205
-0.02%
$ 1.4 million $ 54,306
May 4, 11 AM $ 0.00202
-0.56%
$ 1.38 million $ 53,739
May 4, 10 AM $ 0.00203
-0.39%
$ 1.39 million $ 53,619
May 4, 9 AM $ 0.00205
+2.34%
$ 1.4 million $ 52,145
May 4, 8 AM $ 0.00199
-1.45%
$ 1.35 million $ 53,751
May 4, 7 AM $ 0.00198
+0.11%
$ 1.35 million $ 52,373
May 4, 6 AM $ 0.00198
-2.19%
$ 1.35 million $ 49,700
May 4, 5 AM $ 0.00201
-0.72%
$ 1.37 million $ 51,550
May 4, 4 AM $ 0.00202
-0.92%
$ 1.38 million $ 49,165
May 4, 3 AM $ 0.00206
-0.39%
$ 1.41 million $ 45,401
May 4, 2 AM $ 0.00204
-0.49%
$ 1.39 million $ 47,474
May 4, 1 AM $ 0.00205
-0.31%
$ 1.4 million $ 43,243
May 4, 12 AM $ 0.00206
+2.16%
$ 1.4 million $ 46,195
May 3, 11 PM $ 0.00199
+0.19%
$ 1.36 million $ 48,236
May 3, 10 PM $ 0.00198
-1.25%
$ 1.35 million $ 44,963
May 3, 9 PM $ 0.00201
+1.21%
$ 1.37 million $ 45,641
May 3, 8 PM $ 0.00199
+0.55%
$ 1.36 million $ 52,546
May 3, 7 PM $ 0.00198
-1.02%
$ 1.35 million $ 54,215
May 3, 6 PM $ 0.002
+0.02%
$ 1.36 million $ 54,723
May 3, 5 PM $ 0.00199
-0.48%
$ 1.36 million $ 54,681
May 3, 4 PM $ 0.002
+0.55%
$ 1.36 million $ 54,756
May 3, 3 PM $ 0.00198
-3.07%
$ 1.35 million $ 54,973
May 3, 2 PM $ 0.00205
-2.17%
$ 1.4 million $ 54,591
May 3, 1 PM $ 0.00204
+0.19%
$ 1.39 million $ 53,398
May 3, 12 PM $ 0.002
+0.20%
$ 1.37 million $ 52,073
May 3, 11 AM $ 0.002
+0.20%
$ 1.36 million $ 49,608
May 3, 10 AM $ 0.002
-2.34%
$ 1.36 million $ 49,643