ONE PIECE UNIVERSE Historical Data

ONE Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 9 AM $ 0.00197
+0.00%
$ 1.35 million $ 37,282
May 1, 8 AM $ 0.00197
+0.00%
$ 1.35 million $ 37,939
May 1, 7 AM $ 0.00198
-0.32%
$ 1.35 million $ 41,173
May 1, 6 AM $ 0.00198
-0.39%
$ 1.35 million $ 43,419
May 1, 5 AM $ 0.00199
+0.00%
$ 1.36 million $ 48,191
May 1, 4 AM $ 0.00196
-1.28%
$ 1.34 million $ 48,287
May 1, 3 AM $ 0.00199
+0.84%
$ 1.36 million $ 46,673
May 1, 2 AM $ 0.002
+0.27%
$ 1.37 million $ 45,694
May 1, 1 AM $ 0.00199
-2.97%
$ 1.36 million $ 43,257
May 1, 12 AM $ 0.00201
-0.24%
$ 1.37 million $ 35,575
Apr 30, 11 PM $ 0.00197
-0.01%
$ 1.34 million $ 28,585
Apr 30, 10 PM $ 0.00197
+0.00%
$ 1.34 million $ 26,546
Apr 30, 9 PM $ 0.00197
+0.01%
$ 1.34 million $ 26,546
Apr 30, 8 PM $ 0.00197
+0.00%
$ 1.34 million $ 27,615
Apr 30, 7 PM $ 0.00197
-0.02%
$ 1.34 million $ 28,892
Apr 30, 6 PM $ 0.00197
+0.02%
$ 1.34 million $ 29,313
Apr 30, 5 PM $ 0.00197
-2.06%
$ 1.34 million $ 29,934
Apr 30, 4 PM $ 0.00201
+0.01%
$ 1.37 million $ 28,904
Apr 30, 3 PM $ 0.00201
-0.01%
$ 1.37 million $ 33,547
Apr 30, 2 PM $ 0.00196
-1.84%
$ 1.34 million $ 35,492
Apr 30, 1 PM $ 0.002
+0.46%
$ 1.36 million $ 38,475
Apr 30, 12 PM $ 0.00197
-1.71%
$ 1.34 million $ 44,070
Apr 30, 11 AM $ 0.00198
-1.62%
$ 1.35 million $ 43,209
Apr 30, 10 AM $ 0.00203
+0.38%
$ 1.38 million $ 44,237
Apr 30, 9 AM $ 0.00197
-1.63%
$ 1.35 million $ 41,788
Apr 30, 8 AM $ 0.00201
-0.34%
$ 1.37 million $ 40,200
Apr 30, 7 AM $ 0.00196
-1.39%
$ 1.33 million $ 36,699
Apr 30, 6 AM $ 0.00199
-0.79%
$ 1.36 million $ 33,685
Apr 30, 5 AM $ 0.00199
-0.66%
$ 1.36 million $ 29,751
Apr 30, 4 AM $ 0.002
+0.01%
$ 1.36 million $ 31,186
Apr 30, 3 AM $ 0.002
-0.08%
$ 1.36 million $ 31,208
Apr 30, 2 AM $ 0.002
+0.00%
$ 1.36 million $ 31,847
Apr 30, 1 AM $ 0.002
+0.05%
$ 1.36 million $ 33,160
Apr 30, 12 AM $ 0.002
+0.03%
$ 1.36 million $ 33,628
Apr 29, 11 PM $ 0.002
+0.00%
$ 1.36 million $ 34,427
Apr 29, 10 PM $ 0.002
+0.01%
$ 1.36 million $ 36,280
Apr 29, 9 PM $ 0.002
+0.04%
$ 1.36 million $ 37,629
Apr 29, 8 PM $ 0.002
+0.59%
$ 1.36 million $ 39,788
Apr 29, 7 PM $ 0.00202
-0.01%
$ 1.38 million $ 42,142
Apr 29, 6 PM $ 0.00203
+0.03%
$ 1.38 million $ 43,606
Apr 29, 5 PM $ 0.00202
+1.64%
$ 1.38 million $ 43,559
Apr 29, 4 PM $ 0.00199
+0.83%
$ 1.36 million $ 43,810
Apr 29, 3 PM $ 0.00199
-0.70%
$ 1.36 million $ 41,100
Apr 29, 2 PM $ 0.002
-1.71%
$ 1.36 million $ 37,652
Apr 29, 1 PM $ 0.00203
+0.38%
$ 1.38 million $ 33,146
Apr 29, 12 PM $ 0.00201
+1.01%
$ 1.37 million $ 28,662
Apr 29, 11 AM $ 0.00199
-0.02%
$ 1.36 million $ 23,265
Apr 29, 10 AM $ 0.00195
+0.00%
$ 1.33 million $ 20,321
Apr 29, 9 AM $ 0.00195
+0.04%
$ 1.33 million $ 20,304
Apr 29, 8 AM $ 0.00196
-0.01%
$ 1.33 million $ 20,332